合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CI240607C00420000 | 2024-05-29 11:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 89.55% |
CI240621C00420000 | 2024-05-23 1:01PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | 11 | 10 | 56.52% |
CI240719C00420000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 4 | 45.02% |
CI240920C00420000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 0.70 | 0.25 | 1.00 | 0.00 | - | 5 | 7 | 24.79% |
CI241018C00420000 | 2024-03-28 10:54AM EDT | 2024-10-18 | 9.20 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 34.26% |
CI241115C00420000 | 2024-05-28 12:57PM EDT | 2024-11-15 | 1.92 | 1.40 | 2.20 | 0.00 | - | 1 | 43 | 24.13% |
CI250117C00420000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 3.70 | 2.60 | 3.30 | 0.00 | - | 1 | 159 | 22.88% |
CI250620C00420000 | 2024-05-21 3:41PM EDT | 2025-06-20 | 10.50 | 8.30 | 9.90 | 0.00 | - | 200 | 322 | 25.32% |
CI260116C00420000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 18.73 | 16.50 | 19.10 | 0.00 | - | 1 | 21 | 26.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CI241018P00420000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 61.00 | 74.20 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
CI241115P00420000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 67.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CI250117P00420000 | 2023-02-06 3:15PM EDT | 2025-01-17 | 130.50 | 138.50 | 142.60 | 0.00 | - | - | 0 | 76.89% |