收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.80 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
16.20 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 6 | 23 |
10.65 | 0.00 | - | 2 | 22 | 35.00 | 0.10 | 0.00 | - | 3 | 109 |
9.28 | 0.00 | - | 4 | 66 | 40.00 | 0.10 | 0.00 | - | 15 | 649 |
2.73 | -1.47 | -35.00% | 45 | 682 | 45.00 | 0.75 | +0.35 | +87.50% | 177 | 1,913 |
0.40 | -0.65 | -61.90% | 1,107 | 3,028 | 50.00 | 3.50 | +1.10 | +45.83% | 1 | 375 |
0.13 | -0.07 | -35.00% | 47 | 1,425 | 55.00 | 9.05 | 0.00 | - | 2 | 207 |
0.10 | 0.00 | - | 1 | 986 | 60.00 | 12.42 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 20 | 1,154 | 65.00 | 13.40 | 0.00 | - | 129 | 0 |
0.05 | 0.00 | - | 6 | 413 | 70.00 | 10.80 | 0.00 | - | 3 | 0 |
0.05 | -0.05 | -50.00% | 183 | 1,355 | 75.00 | 14.40 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 313 | 313 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 14 | 90.00 | - | - | - | - | - |