合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240816C00045000 | 2024-06-28 10:10AM EDT | 45.00 | 4.50 | 4.00 | 4.30 | +0.30 | +7.14% | 11 | 35 | 35.35% |
CIEN240816C00047500 | 2024-06-28 1:59PM EDT | 47.50 | 2.50 | 2.35 | 2.50 | -0.05 | -1.96% | 1 | 123 | 30.98% |
CIEN240816C00050000 | 2024-06-28 3:53PM EDT | 50.00 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 104 | 777 | 29.37% |
CIEN240816C00052500 | 2024-06-28 2:09PM EDT | 52.50 | 0.65 | 0.50 | 0.65 | -0.05 | -7.14% | 5 | 22 | 29.64% |
CIEN240816C00055000 | 2024-06-24 1:39PM EDT | 55.00 | 0.25 | 0.20 | 0.35 | +0.25 | - | - | 10 | 31.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240816P00040000 | 2024-06-24 2:02PM EDT | 40.00 | 0.24 | 0.05 | 0.35 | +0.24 | - | - | 3 | 41.70% |
CIEN240816P00042500 | 2024-06-25 2:35PM EDT | 42.50 | 0.40 | 0.20 | 0.35 | +0.40 | - | - | 3 | 31.35% |
CIEN240816P00045000 | 2024-06-27 2:45PM EDT | 45.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 31 | 27.88% |
CIEN240816P00047500 | 2024-06-28 3:43PM EDT | 47.50 | 1.40 | 1.30 | 1.45 | -0.05 | -3.45% | 8 | 77 | 25.59% |
CIEN240816P00050000 | 2024-06-28 2:03PM EDT | 50.00 | 2.55 | 2.65 | 2.80 | -0.30 | -10.53% | 16 | 26 | 24.54% |
CIEN240816P00052500 | 2024-06-28 9:51AM EDT | 52.50 | 4.20 | 3.30 | 6.60 | +4.20 | - | 9 | 0 | 56.18% |