合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00050000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 6 | 1,268 | 30.27% |
CIEN240621C00050000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 2.45 | 2.50 | 2.60 | -0.08 | -3.16% | 18 | 2,567 | 45.75% |
CIEN240719C00050000 | 2024-05-10 12:14PM EDT | 2024-07-19 | 2.80 | 2.95 | 3.10 | -0.09 | -3.11% | 17 | 773 | 41.14% |
CIEN241018C00050000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.80 | 0.00 | - | 22 | 57 | 47.88% |
CIEN250117C00050000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.20 | 6.30 | 6.50 | 0.00 | - | 1 | 1,151 | 42.55% |
CIEN260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 9.10 | 10.70 | 11.10 | 0.00 | - | 1 | 55 | 45.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00050000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 1.45 | 1.15 | 1.40 | -0.05 | -3.33% | 2 | 1,645 | 34.67% |
CIEN240621P00050000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | +0.10 | +3.03% | 24 | 96 | 42.73% |
CIEN240719P00050000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 5.00 | 3.40 | 3.50 | 0.00 | - | 1 | 133 | 35.28% |
CIEN241018P00050000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.80 | 0.00 | - | 22 | 108 | 33.20% |
CIEN250117P00050000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 5.77 | 5.50 | 5.70 | 0.00 | - | 2 | 365 | 32.06% |
CIEN260116P00050000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 8.40 | 7.90 | 8.40 | 0.00 | - | 1 | 20 | 31.18% |