合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00065000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
CIEN240621C00065000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CIEN240719C00065000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CIEN241018C00065000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CIEN250117C00065000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CIEN260116C00065000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 2024-05-17 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 263.09% |
CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 2024-07-19 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 81.84% |
CIEN241018P00065000 | 2024-05-09 12:46PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CIEN250117P00065000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 19.10 | 16.20 | 17.70 | 0.00 | - | 41 | 135 | 38.06% |
CIEN260116P00065000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |