合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240628C00002500 | 2024-06-21 11:04AM EDT | 2024-06-28 | 2.13 | 1.20 | 2.80 | +0.13 | +6.50% | 3 | 10 | 943.75% |
CIFR240705C00002500 | 2024-06-12 12:11PM EDT | 2024-07-05 | 2.10 | 1.80 | 3.00 | 0.00 | - | - | 39 | 425.00% |
CIFR240712C00002500 | 2024-06-18 1:42PM EDT | 2024-07-12 | 2.41 | 1.20 | 2.90 | 0.00 | - | 1 | 2 | 560.16% |
CIFR240719C00002500 | 2024-06-20 3:43PM EDT | 2024-07-19 | 2.80 | 1.20 | 2.45 | 0.00 | - | 5 | 20 | 314.06% |
CIFR240920C00002500 | 2024-06-21 11:50AM EDT | 2024-09-20 | 2.15 | 2.25 | 2.40 | -0.80 | -27.12% | 6 | 93 | 145.31% |
CIFR241220C00002500 | 2024-04-23 12:07PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CIFR250117C00002500 | 2024-06-20 12:48PM EDT | 2025-01-17 | 3.24 | 1.65 | 3.40 | 0.00 | - | 3 | 716 | 123.24% |
CIFR260116C00002500 | 2024-06-21 3:05PM EDT | 2026-01-16 | 3.05 | 2.55 | 5.00 | -0.55 | -15.28% | 15 | 2,390 | 188.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240719P00002500 | 2024-06-11 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 499 | 134.38% |
CIFR240920P00002500 | 2024-06-11 9:35AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 45 | 130.08% |
CIFR241220P00002500 | 2024-06-21 11:20AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.50 | -0.20 | -36.36% | 1 | 143 | 103.91% |
CIFR250117P00002500 | 2024-06-21 3:06PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.50 | 0.00 | - | 43 | 1,233 | 100.39% |
CIFR260116P00002500 | 2024-06-20 1:23PM EDT | 2026-01-16 | 0.80 | 0.00 | 2.65 | 0.00 | - | 2 | 605 | 146.88% |