合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240524C00003000 | 2024-05-20 11:17AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CIFR240531C00003000 | 2024-05-22 11:06AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CIFR240607C00003000 | 2024-05-22 10:25AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CIFR240614C00003000 | 2024-05-21 2:56PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CIFR240621C00003000 | 2024-05-22 1:54PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CIFR240628C00003000 | 2024-05-20 1:27PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CIFR240920C00003000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CIFR250117C00003000 | 2024-05-21 10:57AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CIFR260116C00003000 | 2024-05-22 9:47AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240524P00003000 | 2024-05-21 10:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CIFR240531P00003000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CIFR240607P00003000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
CIFR240614P00003000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
CIFR240621P00003000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CIFR240628P00003000 | 2024-05-20 10:05AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CIFR240920P00003000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CIFR241220P00003000 | 2024-05-14 10:19AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CIFR250117P00003000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CIFR260116P00003000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |