Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607C00003500 | 2024-06-03 1:27PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 3 | 32 | 118.75% |
| CIFR240614C00003500 | 2024-05-31 1:11PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.40 | 0.00 | - | 11 | 58 | 106.25% |
| CIFR240621C00003500 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | -0.05 | -11.11% | 9 | 2,350 | 76.56% |
| CIFR240628C00003500 | 2024-06-03 9:45AM EDT | 2024-06-28 | 0.61 | 0.40 | 0.50 | +0.11 | +22.00% | 30 | 6 | 99.22% |
| CIFR240719C00003500 | 2024-05-30 3:53PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 11 | 58 | 103.91% |
| CIFR240920C00003500 | 2024-06-03 11:06AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 1 | 776 | 114.06% |
| CIFR241220C00003500 | 2024-06-03 12:23PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.35 | 0.00 | - | 1 | 22 | 109.77% |
| CIFR250117C00003500 | 2024-06-03 3:05PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | +0.05 | +3.85% | 7 | 8,101 | 115.04% |
| CIFR260116C00003500 | 2024-05-31 12:06PM EDT | 2026-01-16 | 1.88 | 1.85 | 2.40 | 0.00 | - | 1 | 712 | 125.29% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240607P00003500 | 2024-06-03 3:45PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 404 | 1,107 | 96.88% |
| CIFR240614P00003500 | 2024-06-03 2:26PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 83 | 143 | 92.19% |
| CIFR240621P00003500 | 2024-06-03 2:57PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.05 | -17.86% | 96 | 1,801 | 89.06% |
| CIFR240628P00003500 | 2024-05-31 2:01PM EDT | 2024-06-28 | 0.31 | 0.25 | 0.35 | -0.01 | -3.12% | 10 | 44 | 96.48% |
| CIFR240705P00003500 | 2024-06-03 11:33AM EDT | 2024-07-05 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 3 | 23 | 97.66% |
| CIFR240719P00003500 | 2024-06-03 12:02PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | 0.00 | - | 8 | 80 | 96.88% |
| CIFR240920P00003500 | 2024-05-31 12:18PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 241 | 106.25% |
| CIFR241220P00003500 | 2024-05-29 12:07PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.25 | 0.00 | - | 1 | 8 | 111.33% |
| CIFR250117P00003500 | 2024-06-03 3:05PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 11 | 2,865 | 101.95% |
| CIFR260116P00003500 | 2024-05-08 12:38PM EDT | 2026-01-16 | 1.70 | 0.00 | 2.45 | 0.00 | - | 1 | 2,125 | 73.93% |
