Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628C00004000 | 2024-06-21 1:54PM EDT | 2024-06-28 | 0.62 | 0.60 | 0.90 | -0.78 | -55.71% | 30 | 347 | 188.28% |
| CIFR240705C00004000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.72 | 0.65 | 0.80 | -0.36 | -33.33% | 41 | 182 | 118.75% |
| CIFR240712C00004000 | 2024-06-20 1:21PM EDT | 2024-07-12 | 1.46 | 0.75 | 1.45 | 0.00 | - | 35 | 40 | 199.22% |
| CIFR240719C00004000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.95 | -0.53 | -37.59% | 125 | 5,413 | 125.00% |
| CIFR240726C00004000 | 2024-06-21 9:57AM EDT | 2024-07-26 | 1.02 | 0.65 | 1.05 | -0.18 | -15.00% | 7 | 40 | 100.78% |
| CIFR240802C00004000 | 2024-06-21 11:58AM EDT | 2024-08-02 | 1.15 | 1.00 | 1.80 | -0.35 | -23.33% | 11 | 34 | 195.31% |
| CIFR240816C00004000 | 2024-06-21 2:28PM EDT | 2024-08-16 | 1.14 | 1.15 | 2.10 | +1.14 | - | 27 | 0 | 205.86% |
| CIFR240920C00004000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 1.45 | 1.30 | 1.45 | -0.35 | -19.44% | 2,835 | 3,514 | 128.71% |
| CIFR241220C00004000 | 2024-06-21 1:18PM EDT | 2024-12-20 | 1.50 | 1.50 | 2.60 | -0.69 | -31.51% | 11 | 267 | 153.32% |
| CIFR250117C00004000 | 2024-06-21 3:11PM EDT | 2025-01-17 | 1.84 | 1.65 | 2.30 | -0.53 | -22.36% | 203 | 8,177 | 135.94% |
| CIFR260116C00004000 | 2024-06-21 3:18PM EDT | 2026-01-16 | 2.70 | 2.40 | 2.95 | -0.20 | -6.90% | 53 | 2,128 | 122.66% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628P00004000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 898 | 391 | 121.88% |
| CIFR240705P00004000 | 2024-06-21 3:07PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 504 | 282 | 122.66% |
| CIFR240712P00004000 | 2024-06-21 3:21PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 26 | 21 | 120.31% |
| CIFR240719P00004000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | +0.16 | +106.67% | 695 | 2,012 | 127.34% |
| CIFR240726P00004000 | 2024-06-21 3:35PM EDT | 2024-07-26 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 12 | 83 | 123.83% |
| CIFR240802P00004000 | 2024-06-21 3:56PM EDT | 2024-08-02 | 0.50 | 0.40 | 0.50 | +0.50 | - | 20 | 5 | 122.27% |
| CIFR240816P00004000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.65 | +0.60 | - | 80 | 0 | 117.77% |
| CIFR240920P00004000 | 2024-06-21 2:15PM EDT | 2024-09-20 | 0.79 | 0.35 | 0.85 | +0.29 | +58.00% | 74 | 491 | 101.56% |
| CIFR241220P00004000 | 2024-06-21 2:17PM EDT | 2024-12-20 | 1.08 | 0.25 | 2.00 | -0.12 | -10.00% | 19 | 23 | 118.95% |
| CIFR250117P00004000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 1.15 | 0.30 | 2.05 | +0.30 | +35.29% | 29 | 2,486 | 115.04% |
| CIFR260116P00004000 | 2024-06-20 10:11AM EDT | 2026-01-16 | 1.70 | 1.70 | 2.05 | 0.00 | - | 1 | 264 | 108.11% |
