Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524C00004500 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 50.00% |
| CIFR240531C00004500 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| CIFR240607C00004500 | 2024-05-22 12:27PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CIFR240614C00004500 | 2024-05-22 3:58PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CIFR240621C00004500 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| CIFR240628C00004500 | 2024-05-22 2:40PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CIFR240719C00004500 | 2024-05-22 2:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CIFR240920C00004500 | 2024-05-22 3:07PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CIFR241220C00004500 | 2024-05-22 11:49AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CIFR250117C00004500 | 2024-05-22 2:29PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CIFR260116C00004500 | 2024-05-22 9:53AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524P00004500 | 2024-05-22 3:37PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CIFR240531P00004500 | 2024-05-22 1:11PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CIFR240607P00004500 | 2024-05-22 11:34AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240614P00004500 | 2024-05-22 12:37PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CIFR240621P00004500 | 2024-05-22 10:52AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIFR240719P00004500 | 2024-05-21 2:47PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIFR240920P00004500 | 2024-05-20 1:58PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIFR241220P00004500 | 2024-04-29 3:19PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIFR250117P00004500 | 2024-05-22 2:10PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR260116P00004500 | 2024-05-07 12:17PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
