Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628C00005500 | 2024-06-21 3:47PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 161 | 1,007 | 143.75% |
| CIFR240705C00005500 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 168 | 254 | 127.34% |
| CIFR240712C00005500 | 2024-06-21 1:36PM EDT | 2024-07-12 | 0.21 | 0.15 | 0.30 | -0.34 | -61.82% | 210 | 456 | 123.44% |
| CIFR240719C00005500 | 2024-06-21 3:38PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.32 | -51.61% | 241 | 3,273 | 128.52% |
| CIFR240726C00005500 | 2024-06-21 11:36AM EDT | 2024-07-26 | 0.36 | 0.35 | 0.50 | -0.44 | -55.00% | 45 | 210 | 133.59% |
| CIFR240802C00005500 | 2024-06-21 12:04PM EDT | 2024-08-02 | 0.47 | 0.10 | 0.50 | -0.37 | -44.05% | 2 | 228 | 99.80% |
| CIFR240920C00005500 | 2024-06-21 3:58PM EDT | 2024-09-20 | 0.83 | 0.75 | 0.90 | -0.33 | -28.45% | 335 | 2,767 | 126.76% |
| CIFR241220C00005500 | 2024-06-21 3:31PM EDT | 2024-12-20 | 1.27 | 0.65 | 1.50 | -0.53 | -29.44% | 244 | 91 | 108.98% |
| CIFR250117C00005500 | 2024-06-21 3:27PM EDT | 2025-01-17 | 1.37 | 1.30 | 1.70 | -0.28 | -16.97% | 92 | 3,812 | 133.20% |
| CIFR260116C00005500 | 2024-06-21 10:35AM EDT | 2026-01-16 | 2.29 | 1.85 | 3.20 | -0.46 | -16.73% | 2 | 1,783 | 132.23% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628P00005500 | 2024-06-21 9:56AM EDT | 2024-06-28 | 0.90 | 0.95 | 1.10 | +0.40 | +80.00% | 2 | 343 | 150.78% |
| CIFR240705P00005500 | 2024-06-21 2:02PM EDT | 2024-07-05 | 1.20 | 1.00 | 1.15 | +0.50 | +71.43% | 6 | 48 | 121.88% |
| CIFR240712P00005500 | 2024-06-20 3:38PM EDT | 2024-07-12 | 0.70 | 0.85 | 1.25 | 0.00 | - | 4 | 8 | 90.63% |
| CIFR240719P00005500 | 2024-06-20 9:38AM EDT | 2024-07-19 | 0.65 | 1.20 | 1.95 | 0.00 | - | 1 | 6 | 192.97% |
| CIFR240726P00005500 | 2024-06-18 3:41PM EDT | 2024-07-26 | 1.00 | 0.75 | 1.85 | 0.00 | - | 2 | 6 | 121.48% |
| CIFR240802P00005500 | 2024-06-20 2:51PM EDT | 2024-08-02 | 0.90 | 0.80 | 2.25 | +0.90 | - | - | 3 | 148.44% |
| CIFR240920P00005500 | 2024-06-20 11:50AM EDT | 2024-09-20 | 1.30 | 1.55 | 2.05 | 0.00 | - | 10 | 904 | 130.66% |
| CIFR250117P00005500 | 2024-06-20 12:04PM EDT | 2025-01-17 | 1.77 | 1.90 | 3.00 | 0.00 | - | 15 | 813 | 133.98% |
| CIFR260116P00005500 | 2024-06-21 11:43AM EDT | 2026-01-16 | 2.90 | 2.75 | 3.40 | +0.10 | +3.57% | 125 | 248 | 111.23% |
