認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00050000 | 2024-04-04 1:58PM EDT | 50.00 | 25.86 | 19.20 | 23.00 | 0.00 | - | 3 | 4 | 117.19% |
| CIVI240517C00057500 | 2024-02-26 10:30AM EDT | 57.50 | 7.30 | 15.10 | 19.80 | 0.00 | - | 10 | 0 | 175.49% |
| CIVI240517C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 5.80 | 13.70 | 18.50 | 0.00 | - | 8 | 0 | 179.20% |
| CIVI240517C00062500 | 2024-04-30 10:01AM EDT | 62.50 | 11.20 | 7.00 | 10.50 | 0.00 | - | 1 | 53 | 58.20% |
| CIVI240517C00065000 | 2024-04-24 9:39AM EDT | 65.00 | 9.00 | 5.20 | 8.50 | 0.00 | - | 9 | 38 | 58.69% |
| CIVI240517C00067500 | 2024-04-25 10:47AM EDT | 67.50 | 6.85 | 3.60 | 6.20 | 0.00 | - | 1 | 14 | 53.52% |
| CIVI240517C00070000 | 2024-04-30 11:49AM EDT | 70.00 | 4.00 | 1.90 | 2.20 | 0.00 | - | 17 | 73 | 32.08% |
| CIVI240517C00072500 | 2024-04-30 3:35PM EDT | 72.50 | 2.00 | 0.90 | 1.30 | 0.00 | - | 40 | 244 | 35.01% |
| CIVI240517C00075000 | 2024-04-30 2:50PM EDT | 75.00 | 1.10 | 0.45 | 0.60 | 0.00 | - | 437 | 825 | 34.13% |
| CIVI240517C00077500 | 2024-04-30 12:17PM EDT | 77.50 | 0.48 | 0.15 | 0.35 | 0.00 | - | 1 | 316 | 37.31% |
| CIVI240517C00080000 | 2024-04-30 12:17PM EDT | 80.00 | 0.19 | 0.05 | 2.65 | 0.00 | - | 1 | 882 | 71.63% |
| CIVI240517C00082500 | 2024-05-01 10:40AM EDT | 82.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 869 | 46.88% |
| CIVI240517C00085000 | 2024-04-26 2:27PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 953 | 56.25% |
| CIVI240517C00090000 | 2024-04-11 9:30AM EDT | 90.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 126.64% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00050000 | 2024-02-27 10:30AM EDT | 50.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 104.79% |
| CIVI240517P00057500 | 2024-03-27 1:50PM EDT | 57.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 52.15% |
| CIVI240517P00060000 | 2024-04-17 12:46PM EDT | 60.00 | 0.14 | 0.00 | 3.90 | 0.00 | - | 1 | 116 | 102.49% |
| CIVI240517P00062500 | 2024-04-09 11:55AM EDT | 62.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 53 | 43.75% |
| CIVI240517P00065000 | 2024-04-29 10:21AM EDT | 65.00 | 0.10 | 0.25 | 0.40 | 0.00 | - | 4 | 61 | 35.94% |
| CIVI240517P00067500 | 2024-05-01 10:23AM EDT | 67.50 | 0.60 | 0.70 | 0.85 | -0.05 | -7.69% | 15 | 231 | 33.74% |
| CIVI240517P00070000 | 2024-05-01 10:36AM EDT | 70.00 | 1.50 | 1.60 | 2.10 | +0.97 | +183.02% | 2 | 123 | 38.72% |
| CIVI240517P00072500 | 2024-04-30 12:34PM EDT | 72.50 | 1.80 | 2.90 | 3.20 | 0.00 | - | 25 | 188 | 33.25% |
| CIVI240517P00075000 | 2024-04-25 9:40AM EDT | 75.00 | 3.10 | 4.10 | 5.90 | 0.00 | - | 66 | 149 | 50.37% |
| CIVI240517P00077500 | 2024-04-12 1:05PM EDT | 77.50 | 4.10 | 4.60 | 9.00 | 0.00 | - | 12 | 12 | 73.78% |
