Civitas Resources, Inc. (CIVI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517C00050000 | 2024-04-04 1:58PM EDT | 50.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIVI240517C00057500 | 2024-02-26 10:30AM EDT | 57.50 | 7.30 | 15.10 | 19.80 | 0.00 | - | 10 | 0 | 98.24% |
| CIVI240517C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 5.80 | 13.70 | 18.50 | 0.00 | - | 8 | 0 | 111.77% |
| CIVI240517C00062500 | 2024-03-25 3:50PM EDT | 62.50 | 12.30 | 9.80 | 13.80 | 0.00 | - | 1 | 54 | 57.76% |
| CIVI240517C00065000 | 2024-04-24 9:39AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CIVI240517C00067500 | 2024-04-25 10:47AM EDT | 67.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIVI240517C00070000 | 2024-04-23 12:23PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CIVI240517C00072500 | 2024-04-25 1:25PM EDT | 72.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIVI240517C00075000 | 2024-04-25 3:00PM EDT | 75.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CIVI240517C00077500 | 2024-04-25 1:42PM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CIVI240517C00080000 | 2024-04-23 10:09AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CIVI240517C00082500 | 2024-04-22 11:04AM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIVI240517C00085000 | 2024-04-19 1:20PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CIVI240517C00090000 | 2024-04-11 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240517P00050000 | 2024-02-27 10:30AM EDT | 50.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.88% |
| CIVI240517P00057500 | 2024-03-27 1:50PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIVI240517P00060000 | 2024-04-17 12:46PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIVI240517P00062500 | 2024-04-09 11:55AM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIVI240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CIVI240517P00067500 | 2024-04-18 10:00AM EDT | 67.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CIVI240517P00070000 | 2024-04-25 12:44PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CIVI240517P00072500 | 2024-04-25 3:59PM EDT | 72.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CIVI240517P00075000 | 2024-04-25 9:40AM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CIVI240517P00077500 | 2024-04-12 1:05PM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
