認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621C00060000 | 2024-04-09 10:43AM EDT | 60.00 | 17.05 | 16.00 | 20.60 | 0.00 | - | - | 2 | 114.94% |
| CIVI240621C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 7.27 | 7.10 | 12.00 | 0.00 | - | 2 | 4 | 72.44% |
| CIVI240621C00067500 | 2024-03-13 11:05AM EDT | 67.50 | 5.58 | 7.50 | 12.00 | 0.00 | - | - | 6 | 64.70% |
| CIVI240621C00070000 | 2024-05-17 1:45PM EDT | 70.00 | 4.54 | 4.40 | 5.50 | -2.04 | -31.00% | 10 | 5 | 30.57% |
| CIVI240621C00072500 | 2024-05-17 1:51PM EDT | 72.50 | 2.80 | 2.50 | 3.10 | -2.85 | -50.44% | 66 | 8 | 21.83% |
| CIVI240621C00075000 | 2024-05-17 2:27PM EDT | 75.00 | 1.50 | 0.10 | 1.55 | +0.12 | +8.70% | 10 | 217 | 19.75% |
| CIVI240621C00077500 | 2024-05-17 3:58PM EDT | 77.50 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 15 | 113 | 19.07% |
| CIVI240621C00080000 | 2024-05-17 11:06AM EDT | 80.00 | 0.26 | 0.00 | 2.40 | +0.01 | +4.00% | 301 | 130 | 49.49% |
| CIVI240621C00082500 | 2024-05-15 12:03PM EDT | 82.50 | 0.33 | 0.05 | 0.30 | 0.00 | - | 1 | 100 | 26.22% |
| CIVI240621C00085000 | 2024-05-16 3:50PM EDT | 85.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 63 | 38.28% |
| CIVI240621C00090000 | 2024-05-09 10:18AM EDT | 90.00 | 0.26 | 0.00 | 4.40 | 0.00 | - | 5 | 25 | 75.85% |
| CIVI240621C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 90.48% |
| CIVI240621C00110000 | 2024-03-22 9:30AM EDT | 110.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 69.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIVI240621P00047500 | 2024-03-05 10:30AM EDT | 47.50 | 0.95 | 0.00 | 3.60 | 0.00 | - | - | 5 | 137.89% |
| CIVI240621P00055000 | 2024-03-14 9:30AM EDT | 55.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 115.23% |
| CIVI240621P00060000 | 2024-04-26 10:33AM EDT | 60.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 57.13% |
| CIVI240621P00062500 | 2024-04-08 9:30AM EDT | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CIVI240621P00065000 | 2024-05-16 10:33AM EDT | 65.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 28 | 34.82% |
| CIVI240621P00067500 | 2024-05-16 3:59PM EDT | 67.50 | 0.42 | 0.25 | 0.45 | 0.00 | - | 1 | 35 | 29.64% |
| CIVI240621P00070000 | 2024-05-17 3:38PM EDT | 70.00 | 0.65 | 0.55 | 0.70 | -0.22 | -25.29% | 11 | 176 | 25.83% |
| CIVI240621P00072500 | 2024-05-17 2:19PM EDT | 72.50 | 1.60 | 0.60 | 1.50 | -0.22 | -12.09% | 1 | 105 | 26.37% |
| CIVI240621P00075000 | 2024-05-17 3:38PM EDT | 75.00 | 3.10 | 2.55 | 3.00 | -0.10 | -3.13% | 11 | 72 | 30.03% |
| CIVI240621P00077500 | 2024-05-17 3:56PM EDT | 77.50 | 5.34 | 4.30 | 5.40 | +2.34 | +78.00% | 1 | 3 | 39.97% |
| CIVI240621P00080000 | 2024-05-10 12:47PM EDT | 80.00 | 5.06 | 4.60 | 9.40 | 0.00 | - | 25 | 1 | 66.68% |
| CIVI240621P00082500 | 2024-04-10 11:07AM EDT | 82.50 | 8.09 | 5.20 | 10.00 | 0.00 | - | - | 1 | 52.42% |
