合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240517C00050000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 25.30 | 23.10 | 28.00 | 0.00 | - | 4 | 2 | 130.27% |
CIVI240719C00050000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 25.40 | 23.20 | 28.00 | 0.00 | - | 11 | 1 | 52.34% |
CIVI241220C00050000 | 2024-03-04 2:56PM EDT | 2024-12-20 | 18.50 | 24.00 | 28.90 | 0.00 | - | 10 | 1 | 63.60% |
CIVI250117C00050000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 27.71 | 23.50 | 28.40 | 0.00 | - | 1 | 5 | 56.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240517P00050000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 148.63% |
CIVI240719P00050000 | 2024-03-01 4:54PM EDT | 2024-07-19 | 1.58 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 96.02% |
CIVI241018P00050000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.55 | 0.05 | 5.00 | 0.00 | - | 5 | 35 | 65.53% |
CIVI241220P00050000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.90 | 0.10 | 5.00 | 0.00 | - | 5 | 21 | 55.95% |