合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240517C00070000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
CIVI240621C00070000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
CIVI240719C00070000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
CIVI241018C00070000 | 2024-04-19 10:06AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
CIVI241220C00070000 | 2024-04-24 11:53AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240517P00070000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 12.50% |
CIVI240621P00070000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CIVI240719P00070000 | 2024-05-02 1:49PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
CIVI241220P00070000 | 2024-04-11 10:54AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 224 | 3.13% |
CIVI250117P00070000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 1.56% |