合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240517C00075000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 1.85 | 2.35 | 2.70 | +0.05 | +2.78% | 2 | 834 | 33.35% |
CIVI240621C00075000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 3.20 | 3.40 | 4.20 | 0.00 | - | 15 | 38 | 31.13% |
CIVI240719C00075000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.25 | 3.90 | 4.80 | 0.00 | - | 1 | 114 | 29.08% |
CIVI241018C00075000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 5.00 | 4.00 | 8.90 | 0.00 | - | 10 | 33 | 39.88% |
CIVI241220C00075000 | 2024-04-22 11:27AM EDT | 2024-12-20 | 5.00 | 5.00 | 9.90 | 0.00 | - | 11 | 67 | 38.18% |
CIVI250117C00075000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 6.70 | 5.50 | 10.00 | 0.00 | - | 1 | 3 | 36.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240517P00075000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 1.40 | 0.65 | 0.95 | 0.00 | - | 6 | 147 | 29.25% |
CIVI240621P00075000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 3.50 | 2.30 | 2.85 | 0.00 | - | 3 | 3 | 32.91% |
CIVI240719P00075000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 4.30 | 2.85 | 3.50 | 0.00 | - | 13 | 17 | 30.87% |
CIVI241220P00075000 | 2024-03-20 9:31AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
CIVI250117P00075000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 9.00 | 5.50 | 10.00 | 0.00 | - | 10 | 50 | 42.63% |