合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240517C00080000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.35 | +0.16 | +84.21% | 10 | 881 | 31.84% |
CIVI240621C00080000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 1.30 | 0.60 | 1.50 | +0.15 | +13.04% | 6 | 28 | 29.83% |
CIVI240719C00080000 | 2024-05-06 3:28PM EDT | 2024-07-19 | 1.40 | 1.10 | 2.10 | -0.27 | -16.17% | 17 | 66 | 28.49% |
CIVI241018C00080000 | 2024-04-11 12:34PM EDT | 2024-10-18 | 4.73 | 1.80 | 6.00 | 0.00 | - | 1 | 20 | 38.92% |
CIVI241220C00080000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 4.00 | 2.00 | 5.50 | 0.00 | - | 2 | 37 | 31.02% |
CIVI250117C00080000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 5.00 | 2.90 | 7.50 | 0.00 | - | 10 | 13 | 37.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240621P00080000 | 2024-04-05 11:13AM EDT | 2024-06-21 | 7.60 | 5.70 | 7.80 | 0.00 | - | 1 | 25 | 46.39% |
CIVI241220P00080000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 9.70 | 9.20 | 12.20 | -1.94 | -16.67% | 2 | 25 | 39.72% |