合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIVI240517C00090000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 73.73% |
CIVI240621C00090000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.70 | 0.00 | - | 5 | 20 | 55.20% |
CIVI240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.85 | 0.00 | - | 1 | 52 | 34.35% |
CIVI241018C00090000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.45 | 0.10 | 5.00 | 0.00 | - | 15 | 20 | 48.29% |
CIVI241220C00090000 | 2024-04-22 2:21PM EDT | 2024-12-20 | 1.70 | 1.60 | 3.00 | 0.00 | - | 1 | 256 | 31.79% |