認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-01-29 1:27PM EDT | 25.00 | 11.80 | 25.30 | 28.60 | 0.00 | - | 1 | 10 | 848.24% |
| CLDX240517C00030000 | 2024-04-17 11:30AM EDT | 30.00 | 10.50 | 7.20 | 8.70 | 0.00 | - | 2 | 207 | 94.73% |
| CLDX240517C00035000 | 2024-04-25 12:08PM EDT | 35.00 | 3.00 | 3.40 | 3.80 | 0.00 | - | 20 | 66 | 68.02% |
| CLDX240517C00040000 | 2024-04-29 12:51PM EDT | 40.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | 88 | 154 | 58.59% |
| CLDX240517C00045000 | 2024-04-30 12:45PM EDT | 45.00 | 0.17 | 0.10 | 0.30 | -0.08 | -32.00% | 1 | 1,053 | 59.47% |
| CLDX240517C00050000 | 2024-04-29 3:56PM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,275 | 78.52% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 108.20% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 159.28% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 191.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 246.88% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 241.80% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 193.75% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 223.73% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 188.38% |
| CLDX240517P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 287 | 75.88% |
| CLDX240517P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 0.80 | 0.30 | 0.65 | 0.00 | - | 45 | 122 | 49.07% |
| CLDX240517P00040000 | 2024-04-30 1:59PM EDT | 40.00 | 3.08 | 2.65 | 3.80 | -0.17 | -5.23% | 2 | 85 | 66.60% |
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 8.00 | 6.90 | 9.30 | 0.00 | - | 1 | 601 | 77.93% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 0.00% |
