認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00010000 | 2024-06-14 2:32PM EDT | 10.00 | 4.95 | 2.89 | 4.70 | 0.00 | - | 1 | 1 | 203.13% |
| CLF240628C00011500 | 2024-06-24 10:11AM EDT | 11.50 | 3.40 | 2.50 | 3.70 | 0.00 | - | 2 | 2 | 349.22% |
| CLF240628C00012500 | 2024-06-17 9:53AM EDT | 12.50 | 2.18 | 1.95 | 2.63 | 0.00 | - | 25 | 33 | 149.22% |
| CLF240628C00013000 | 2024-06-25 3:09PM EDT | 13.00 | 1.50 | 1.62 | 1.88 | -0.39 | -20.63% | 188 | 362 | 106.25% |
| CLF240628C00013500 | 2024-06-24 9:50AM EDT | 13.50 | 1.55 | 1.05 | 1.49 | 0.00 | - | 4 | 4 | 88.28% |
| CLF240628C00014000 | 2024-06-26 10:02AM EDT | 14.00 | 0.62 | 0.67 | 0.71 | -0.29 | -31.87% | 67 | 491 | 40.63% |
| CLF240628C00014500 | 2024-06-26 10:00AM EDT | 14.50 | 0.23 | 0.27 | 0.29 | -0.21 | -47.73% | 43 | 1,443 | 34.77% |
| CLF240628C00015000 | 2024-06-26 10:02AM EDT | 15.00 | 0.05 | 0.05 | 0.07 | -0.11 | -61.11% | 166 | 4,155 | 34.77% |
| CLF240628C00015500 | 2024-06-25 2:14PM EDT | 15.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 98 | 1,799 | 46.09% |
| CLF240628C00016000 | 2024-06-25 3:46PM EDT | 16.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 270 | 833 | 59.38% |
| CLF240628C00016500 | 2024-06-24 3:49PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 156 | 454 | 59.38% |
| CLF240628C00017000 | 2024-06-24 2:51PM EDT | 17.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 205 | 1,242 | 75.00% |
| CLF240628C00017500 | 2024-06-24 11:07AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 435 | 84.38% |
| CLF240628C00018000 | 2024-06-24 9:50AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 207 | 96.88% |
| CLF240628C00018500 | 2024-06-18 2:10PM EDT | 18.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 216 | 175.00% |
| CLF240628C00019000 | 2024-06-13 3:34PM EDT | 19.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 349 | 150.00% |
| CLF240628C00019500 | 2024-06-21 10:34AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 124 | 131.25% |
| CLF240628C00020000 | 2024-06-21 10:20AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 132 | 137.50% |
| CLF240628C00020500 | 2024-05-23 10:53AM EDT | 20.50 | 0.04 | 0.00 | 0.24 | 0.00 | - | 10 | 11 | 248.44% |
| CLF240628C00021000 | 2024-06-20 3:18PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 375 | 532 | 156.25% |
| CLF240628C00021500 | 2024-06-20 9:43AM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 124 | 168.75% |
| CLF240628C00022000 | 2024-06-18 10:19AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 140 | 175.00% |
| CLF240628C00022500 | 2024-06-18 10:18AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 187.50% |
| CLF240628C00023000 | 2024-06-18 10:15AM EDT | 23.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 19 | 19 | 376.56% |
| CLF240628C00024000 | 2024-06-14 2:18PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 25 | 206.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00011000 | 2024-06-17 10:13AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 137.50% |
| CLF240628P00011500 | 2024-06-21 3:02PM EDT | 11.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 68 | 68 | 307.03% |
| CLF240628P00012000 | 2024-06-25 10:52AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 181 | 476 | 109.38% |
| CLF240628P00012500 | 2024-06-26 9:48AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 537 | 90.63% |
| CLF240628P00013000 | 2024-06-25 11:14AM EDT | 13.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 31 | 81.25% |
| CLF240628P00013500 | 2024-06-26 10:03AM EDT | 13.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 335 | 56.25% |
| CLF240628P00014000 | 2024-06-26 10:03AM EDT | 14.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 405 | 467 | 46.88% |
| CLF240628P00014500 | 2024-06-26 10:05AM EDT | 14.50 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 24 | 787 | 41.80% |
| CLF240628P00015000 | 2024-06-25 3:42PM EDT | 15.00 | 0.62 | 0.40 | 0.43 | +0.23 | +58.97% | 1 | 276 | 44.92% |
| CLF240628P00015500 | 2024-06-26 9:30AM EDT | 15.50 | 1.15 | 0.85 | 0.92 | +0.40 | +53.33% | 1 | 199 | 60.16% |
| CLF240628P00016000 | 2024-06-25 12:38PM EDT | 16.00 | 1.62 | 1.29 | 1.39 | +0.36 | +28.57% | 1 | 104 | 62.50% |
| CLF240628P00016500 | 2024-06-25 12:22PM EDT | 16.50 | 2.04 | 0.76 | 2.09 | +0.08 | +4.08% | 34 | 291 | 161.33% |
| CLF240628P00017000 | 2024-06-25 2:17PM EDT | 17.00 | 2.65 | 2.32 | 2.40 | +0.12 | +4.74% | 42 | 248 | 107.81% |
| CLF240628P00017500 | 2024-06-24 10:47AM EDT | 17.50 | 2.79 | 2.83 | 2.88 | 0.00 | - | 2 | 0 | 120.31% |
| CLF240628P00018000 | 2024-06-17 2:50PM EDT | 18.00 | 3.10 | 3.30 | 3.40 | 0.00 | - | 4 | 52 | 131.25% |
| CLF240628P00018500 | 2024-06-17 11:06AM EDT | 18.50 | 4.01 | 2.30 | 3.90 | 0.00 | - | 2 | 0 | 175.00% |
| CLF240628P00019000 | 2024-06-18 11:29AM EDT | 19.00 | 4.25 | 2.97 | 4.45 | 0.00 | - | 5 | 0 | 212.50% |
| CLF240628P00019500 | 2024-06-06 9:50AM EDT | 19.50 | 3.40 | 4.70 | 4.95 | 0.00 | - | 20 | 0 | 140.63% |
| CLF240628P00021000 | 2024-05-31 2:27PM EDT | 21.00 | 4.01 | 6.30 | 6.40 | 0.00 | - | 1 | 0 | 206.25% |
