Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 2 | 2 | 11.50 | 0.01 | 0.00 | - | 68 | 68 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 2 | 476 |
| 2.18 | 0.00 | - | 25 | 32 | 12.50 | 0.01 | 0.00 | - | 80 | 617 |
| 2.01 | +0.28 | +16.18% | 51 | 363 | 13.00 | 0.01 | 0.00 | - | 1 | 93 |
| 1.55 | 0.00 | - | 4 | 4 | 13.50 | 0.01 | 0.00 | - | 20 | 330 |
| 1.05 | +0.11 | +11.70% | 2 | 597 | 14.00 | 0.01 | -0.01 | -50.00% | 632 | 789 |
| 0.51 | +0.09 | +21.43% | 1,063 | 1,447 | 14.50 | 0.02 | -0.02 | -50.00% | 79 | 765 |
| 0.12 | -0.06 | -33.33% | 2,127 | 4,868 | 15.00 | 0.14 | -0.08 | -36.36% | 169 | 275 |
| 0.03 | 0.00 | - | 314 | 2,603 | 15.50 | 0.65 | +0.06 | +10.17% | 3 | 193 |
| 0.03 | +0.02 | +200.00% | 58 | 1,005 | 16.00 | 0.96 | -0.24 | -20.00% | 21 | 102 |
| 0.01 | -0.02 | -66.67% | 17 | 454 | 16.50 | 2.04 | 0.00 | - | 34 | 187 |
| 0.01 | -0.01 | -50.00% | 3 | 1,242 | 17.00 | 2.28 | 0.00 | - | 9 | 248 |
| 0.01 | 0.00 | - | 2 | 435 | 17.50 | 2.79 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 208 | 18.00 | 3.10 | 0.00 | - | 4 | 1 |
| 0.01 | -0.01 | -50.00% | 20 | 216 | 18.50 | 4.01 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 349 | 19.00 | 4.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 48 | 124 | 19.50 | 3.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 36 | 132 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 11 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 375 | 532 | 21.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 122 | 124 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 140 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 19 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 25 | 24.00 | - | - | - | - | - |
