認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705C00011000 | 2024-06-25 11:42AM EDT | 11.00 | 3.54 | 0.00 | 0.00 | -0.11 | -3.01% | 4 | 20 | 0.00% |
| CLF240705C00012000 | 2024-06-13 10:44AM EDT | 12.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CLF240705C00013000 | 2024-06-24 2:54PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| CLF240705C00013500 | 2024-06-21 10:11AM EDT | 13.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLF240705C00014000 | 2024-06-25 1:27PM EDT | 14.00 | 0.54 | 0.00 | 0.00 | -0.48 | -47.06% | 230 | 233 | 0.00% |
| CLF240705C00014500 | 2024-06-25 3:59PM EDT | 14.50 | 0.30 | 0.00 | 0.00 | -0.27 | -47.37% | 284 | 891 | 0.78% |
| CLF240705C00015000 | 2024-06-25 3:16PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | -0.11 | -45.83% | 520 | 820 | 6.25% |
| CLF240705C00015500 | 2024-06-25 3:08PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 219 | 371 | 12.50% |
| CLF240705C00016000 | 2024-06-25 2:40PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 60 | 400 | 12.50% |
| CLF240705C00016500 | 2024-06-25 3:08PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 43 | 1,871 | 25.00% |
| CLF240705C00017000 | 2024-06-25 10:36AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 262 | 25.00% |
| CLF240705C00017500 | 2024-06-24 11:13AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 424 | 25.00% |
| CLF240705C00018000 | 2024-06-24 12:27PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 25.00% |
| CLF240705C00018500 | 2024-06-07 9:30AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| CLF240705C00019000 | 2024-06-21 2:42PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| CLF240705C00019500 | 2024-06-06 2:25PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 96 | 50.00% |
| CLF240705C00020000 | 2024-06-25 9:58AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1 | 205 | 50.00% |
| CLF240705C00020500 | 2024-06-25 3:35PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 26 | 389 | 50.00% |
| CLF240705C00021000 | 2024-06-25 1:34PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 225 | 50.00% |
| CLF240705C00021500 | 2024-06-24 11:20AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 168 | 50.00% |
| CLF240705C00022500 | 2024-06-24 9:42AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 103 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705P00012000 | 2024-06-12 12:05PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 130 | 25.00% |
| CLF240705P00012500 | 2024-06-12 12:06PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 25.00% |
| CLF240705P00013000 | 2024-06-25 1:22PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 14 | 1,249 | 25.00% |
| CLF240705P00013500 | 2024-06-25 9:32AM EDT | 13.50 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 21 | 167 | 12.50% |
| CLF240705P00014000 | 2024-06-25 1:56PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | +0.08 | +88.89% | 151 | 757 | 6.25% |
| CLF240705P00014500 | 2024-06-25 3:37PM EDT | 14.50 | 0.32 | 0.00 | 0.00 | +0.14 | +77.78% | 98 | 338 | 0.00% |
| CLF240705P00015000 | 2024-06-25 3:46PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | +0.22 | +51.16% | 89 | 263 | 0.00% |
| CLF240705P00015500 | 2024-06-24 3:46PM EDT | 15.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 266 | 0.00% |
| CLF240705P00016000 | 2024-06-24 12:27PM EDT | 16.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 102 | 220 | 0.00% |
| CLF240705P00016500 | 2024-06-21 2:56PM EDT | 16.50 | 2.20 | 0.00 | 0.00 | +0.19 | +9.45% | 1 | 324 | 0.00% |
| CLF240705P00017000 | 2024-06-18 11:36AM EDT | 17.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CLF240705P00017500 | 2024-06-13 9:43AM EDT | 17.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CLF240705P00018000 | 2024-05-24 3:40PM EDT | 18.00 | 1.34 | 1.40 | 5.05 | 0.00 | - | 42 | 42 | 277.93% |
| CLF240705P00018500 | 2024-06-25 11:24AM EDT | 18.50 | 4.00 | 0.00 | 0.00 | +0.42 | +11.73% | 3 | 3 | 0.00% |
| CLF240705P00020000 | 2024-06-14 3:11PM EDT | 20.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CLF240705P00021500 | 2024-05-30 12:57PM EDT | 21.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240705P00024000 | 2024-06-06 9:49AM EDT | 24.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
