Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | 0.00 | - | 4 | 20 | 11.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 3 | 12.00 | 0.01 | -0.02 | -66.67% | 3 | 130 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 100 | 150 |
| 1.85 | 0.00 | - | 21 | 21 | 13.00 | 0.01 | -0.03 | -75.00% | 6 | 1,244 |
| 1.31 | 0.00 | - | 1 | 1 | 13.50 | 0.02 | 0.00 | - | 10 | 167 |
| 1.01 | +0.09 | +9.78% | 40 | 271 | 14.00 | 0.03 | -0.03 | -50.00% | 84 | 747 |
| 0.61 | 0.00 | - | 61 | 890 | 14.50 | 0.11 | -0.05 | -31.25% | 142 | 458 |
| 0.29 | 0.00 | - | 397 | 977 | 15.00 | 0.28 | -0.12 | -30.00% | 70 | 317 |
| 0.11 | 0.00 | - | 263 | 426 | 15.50 | 0.56 | -0.22 | -28.21% | 13 | 265 |
| 0.05 | 0.00 | - | 84 | 446 | 16.00 | 0.98 | -0.26 | -20.97% | 6 | 220 |
| 0.02 | 0.00 | - | 18 | 1,871 | 16.50 | 2.20 | 0.00 | - | 1 | 324 |
| 0.01 | 0.00 | - | 4 | 235 | 17.00 | 2.39 | 0.00 | - | 1 | 30 |
| 0.02 | 0.00 | - | 114 | 424 | 17.50 | 2.71 | 0.00 | - | 6 | 1 |
| 0.06 | 0.00 | - | 2 | 339 | 18.00 | 1.34 | 0.00 | - | 42 | 42 |
| 0.02 | 0.00 | - | 2 | 30 | 18.50 | 4.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 64 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 97 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 205 | 20.00 | 5.05 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 26 | 389 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 225 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 168 | 21.50 | 4.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 103 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.75 | 0.00 | - | 9 | 0 |
