認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 3 | 3 | 12.00 | 0.03 | 0.00 | - | - | 130 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 100 | 150 |
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | 7 | 87 |
| - | - | - | - | - | 13.50 | 0.11 | 0.00 | - | 1 | 168 |
| 1.08 | 0.00 | - | 10 | 12 | 14.00 | 0.24 | +0.05 | +26.32% | 21 | 597 |
| 0.45 | -0.31 | -40.79% | 248 | 188 | 14.50 | 0.44 | +0.14 | +46.67% | 23 | 57 |
| 0.27 | -0.18 | -40.00% | 76 | 153 | 15.00 | 0.69 | +0.04 | +6.15% | 9 | 187 |
| 0.14 | -0.11 | -44.00% | 32 | 188 | 15.50 | 1.12 | +0.33 | +41.77% | 3 | 263 |
| 0.06 | -0.09 | -60.00% | 72 | 326 | 16.00 | 1.14 | 0.00 | - | 51 | 254 |
| 0.05 | -0.03 | -37.50% | 11 | 1,806 | 16.50 | 1.58 | 0.00 | - | 3 | 513 |
| 0.03 | -0.01 | -25.00% | 53 | 259 | 17.00 | 2.53 | +0.22 | +9.52% | 3 | 50 |
| 0.05 | 0.00 | - | 4 | 283 | 17.50 | 2.61 | 0.00 | - | 1 | 32 |
| 0.02 | -0.01 | -33.33% | 3 | 342 | 18.00 | 1.34 | 0.00 | - | 42 | 42 |
| 0.05 | 0.00 | - | 10 | 30 | 18.50 | 3.58 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 10 | 11 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 65 | 96 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 205 | 20.00 | 5.05 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 363 | 363 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 225 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 102 | 21.50 | 4.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 7.75 | 0.00 | - | 9 | 0 |
