認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712C00010000 | 2024-06-07 3:23PM EDT | 10.00 | 5.75 | 4.60 | 5.45 | 0.00 | - | 1 | 2 | 173.83% |
| CLF240712C00013000 | 2024-06-21 1:12PM EDT | 13.00 | 1.60 | 1.65 | 2.21 | 0.00 | - | 2 | 5 | 71.48% |
| CLF240712C00013500 | 2024-06-25 1:38PM EDT | 13.50 | 1.00 | 1.24 | 1.29 | -0.50 | -33.33% | 60 | 160 | 41.99% |
| CLF240712C00014000 | 2024-06-25 3:35PM EDT | 14.00 | 0.71 | 0.84 | 1.26 | -0.12 | -14.46% | 156 | 673 | 53.91% |
| CLF240712C00014500 | 2024-06-26 9:52AM EDT | 14.50 | 0.45 | 0.50 | 0.54 | -0.15 | -25.00% | 10 | 410 | 36.13% |
| CLF240712C00015000 | 2024-06-26 10:05AM EDT | 15.00 | 0.30 | 0.29 | 0.31 | -0.07 | -18.92% | 12 | 762 | 35.94% |
| CLF240712C00015500 | 2024-06-26 10:06AM EDT | 15.50 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 2 | 1,021 | 36.72% |
| CLF240712C00016000 | 2024-06-26 10:02AM EDT | 16.00 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 11 | 815 | 39.06% |
| CLF240712C00016500 | 2024-06-25 10:44AM EDT | 16.50 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 10 | 4,174 | 41.41% |
| CLF240712C00017000 | 2024-06-21 1:09PM EDT | 17.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 137 | 48.83% |
| CLF240712C00017500 | 2024-06-24 10:15AM EDT | 17.50 | 0.03 | 0.01 | 0.07 | 0.00 | - | 17 | 248 | 50.78% |
| CLF240712C00018000 | 2024-06-21 2:26PM EDT | 18.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 4 | 126 | 67.58% |
| CLF240712C00018500 | 2024-06-20 10:39AM EDT | 18.50 | 0.16 | 0.01 | 0.06 | 0.00 | - | 100 | 222 | 61.72% |
| CLF240712C00019000 | 2024-06-14 12:20PM EDT | 19.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 120 | 253 | 84.38% |
| CLF240712C00019500 | 2024-06-12 12:59PM EDT | 19.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 105 | 129.88% |
| CLF240712C00020000 | 2024-06-10 11:30AM EDT | 20.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 50 | 233 | 75.00% |
| CLF240712C00020500 | 2024-06-12 12:58PM EDT | 20.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 205 | 143.55% |
| CLF240712C00021000 | 2024-06-07 10:34AM EDT | 21.00 | 0.03 | 0.01 | 2.14 | 0.00 | - | 20 | 140 | 221.09% |
| CLF240712C00021500 | 2024-06-04 1:18PM EDT | 21.50 | 0.02 | 0.01 | 1.00 | 0.00 | - | 105 | 50 | 171.09% |
| CLF240712C00022000 | 2024-06-04 1:20PM EDT | 22.00 | 0.01 | 0.01 | 1.00 | 0.00 | - | 210 | 265 | 177.34% |
| CLF240712C00023000 | 2024-06-03 10:05AM EDT | 23.00 | 1.00 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 101.56% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712P00010000 | 2024-06-18 3:36PM EDT | 10.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 10 | 191.80% |
| CLF240712P00011500 | 2024-06-14 12:24PM EDT | 11.50 | 0.04 | 0.01 | 2.14 | 0.00 | - | 100 | 200 | 208.98% |
| CLF240712P00012000 | 2024-06-21 10:47AM EDT | 12.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 2 | 265 | 97.66% |
| CLF240712P00012500 | 2024-06-25 12:22PM EDT | 12.50 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 1 | 163 | 51.17% |
| CLF240712P00013000 | 2024-06-25 2:44PM EDT | 13.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 12 | 189 | 45.31% |
| CLF240712P00013500 | 2024-06-25 2:34PM EDT | 13.50 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 24 | 145 | 40.04% |
| CLF240712P00014000 | 2024-06-25 3:55PM EDT | 14.00 | 0.24 | 0.16 | 0.19 | +0.09 | +60.00% | 49 | 569 | 36.13% |
| CLF240712P00014500 | 2024-06-25 3:55PM EDT | 14.50 | 0.43 | 0.32 | 0.35 | +0.12 | +38.71% | 28 | 142 | 33.99% |
| CLF240712P00015000 | 2024-06-25 3:49PM EDT | 15.00 | 0.71 | 0.52 | 0.64 | +0.09 | +14.52% | 7 | 138 | 35.55% |
| CLF240712P00015500 | 2024-06-21 11:02AM EDT | 15.50 | 1.09 | 0.95 | 1.01 | 0.00 | - | 1 | 98 | 37.11% |
| CLF240712P00016000 | 2024-06-24 11:33AM EDT | 16.00 | 1.32 | 1.25 | 1.59 | 0.00 | - | 1 | 88 | 56.06% |
| CLF240712P00016500 | 2024-06-24 3:55PM EDT | 16.50 | 1.95 | 1.84 | 1.92 | 0.00 | - | 1 | 40 | 45.31% |
| CLF240712P00017000 | 2024-06-17 3:20PM EDT | 17.00 | 2.14 | 2.32 | 2.43 | 0.00 | - | 1 | 59 | 54.88% |
| CLF240712P00017500 | 2024-06-07 12:13PM EDT | 17.50 | 1.97 | 2.80 | 2.93 | 0.00 | - | 5 | 5 | 62.31% |
| CLF240712P00018000 | 2024-06-04 9:43AM EDT | 18.00 | 1.48 | 2.77 | 3.40 | 0.00 | - | 1 | 0 | 63.28% |
| CLF240712P00018500 | 2024-05-30 10:00AM EDT | 18.50 | 1.90 | 3.80 | 3.90 | 0.00 | - | 3 | 0 | 53.13% |
