Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 12.50 | 0.01 | -0.02 | -66.67% | 5 | 163 |
| 1.60 | 0.00 | - | 2 | 5 | 13.00 | 0.03 | -0.01 | -25.00% | 60 | 189 |
| 1.41 | 0.00 | - | 61 | 161 | 13.50 | 0.08 | 0.00 | - | 1,013 | 1,126 |
| 1.12 | +0.41 | +57.75% | 1 | 673 | 14.00 | 0.10 | -0.03 | -23.08% | 7 | 564 |
| 0.73 | +0.09 | +14.06% | 3 | 421 | 14.50 | 0.22 | -0.05 | -18.52% | 4 | 142 |
| 0.45 | +0.09 | +25.00% | 42 | 773 | 15.00 | 0.46 | -0.09 | -16.36% | 10 | 139 |
| 0.24 | +0.02 | +9.09% | 246 | 1,000 | 15.50 | 1.09 | 0.00 | - | 1 | 98 |
| 0.14 | +0.02 | +16.67% | 25 | 831 | 16.00 | 1.07 | -0.10 | -8.55% | 11 | 90 |
| 0.08 | +0.01 | +14.29% | 18 | 4,164 | 16.50 | 1.64 | -0.31 | -15.90% | 2 | 40 |
| 0.05 | 0.00 | - | 2 | 137 | 17.00 | 2.05 | 0.00 | - | 14 | 59 |
| 0.04 | +0.01 | +33.33% | 2 | 248 | 17.50 | 1.97 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 4 | 126 | 18.00 | 1.48 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 100 | 222 | 18.50 | 1.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 120 | 253 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 105 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 233 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 205 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 140 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 50 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 265 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 12 | 23.00 | - | - | - | - | - |
