Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 25 | 5.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 55 | 9.00 | 0.01 | 0.00 | - | 40 | 99 |
| 4.77 | 0.00 | - | 5 | 28 | 10.00 | 0.02 | 0.00 | - | 120 | 384 |
| 4.00 | 0.00 | - | 1 | 34 | 11.00 | 0.04 | 0.00 | - | 1 | 310 |
| 2.45 | 0.00 | - | 2 | 358 | 12.00 | 0.03 | 0.00 | - | 60 | 557 |
| 2.09 | +0.59 | +39.33% | 1 | 681 | 13.00 | 0.05 | -0.04 | -44.44% | 1 | 514 |
| 1.24 | +0.09 | +7.83% | 16 | 1,531 | 14.00 | 0.17 | -0.05 | -22.73% | 45 | 5,723 |
| 0.55 | 0.00 | - | 619 | 9,079 | 15.00 | 0.51 | -0.15 | -22.73% | 57 | 5,013 |
| 0.22 | +0.02 | +10.00% | 559 | 15,806 | 16.00 | 1.14 | -0.11 | -8.80% | 2 | 2,437 |
| 0.08 | +0.02 | +33.33% | 61 | 6,859 | 17.00 | 2.10 | -0.19 | -8.30% | 2 | 2,039 |
| 0.04 | 0.00 | - | 58 | 7,483 | 18.00 | 3.10 | -0.17 | -5.20% | 3 | 160 |
| 0.02 | +0.01 | +100.00% | 135 | 2,136 | 19.00 | 3.95 | -0.20 | -4.82% | 9 | 270 |
| 0.01 | -0.02 | -66.67% | 15 | 9,117 | 20.00 | 5.50 | 0.00 | - | 53 | 32 |
| 0.02 | +0.01 | +100.00% | 64 | 2,985 | 21.00 | 3.75 | 0.00 | - | 10 | 1 |
| 0.04 | 0.00 | - | 42 | 2,834 | 22.00 | 7.40 | 0.00 | - | 11 | 2 |
| 0.01 | -0.04 | -80.00% | 111 | 15,018 | 23.00 | 6.00 | 0.00 | - | 17 | 6 |
| 0.01 | -0.14 | -93.33% | 1 | 1,231 | 24.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 23 | 1,734 | 25.00 | 5.30 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 10 | 661 | 26.00 | 7.83 | 0.00 | - | 170 | 0 |
| 0.05 | 0.00 | - | 12 | 525 | 27.00 | 4.65 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 20 | 200 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 455 | 30.00 | 10.20 | 0.00 | - | 220 | 0 |
| 0.02 | 0.00 | - | 50 | 534 | 35.00 | 18.10 | 0.00 | - | - | 0 |
