認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240726C00012000 | 2024-06-21 11:49AM EDT | 12.00 | 2.64 | 2.79 | 2.89 | 0.00 | - | 1 | 0 | 66.21% |
| CLF240726C00012500 | 2024-06-13 11:18AM EDT | 12.50 | 2.21 | 2.36 | 2.82 | -0.18 | -7.53% | 8 | 10 | 78.71% |
| CLF240726C00013000 | 2024-06-24 3:48PM EDT | 13.00 | 1.82 | 1.93 | 1.98 | -0.29 | -13.74% | 1 | 11 | 56.64% |
| CLF240726C00013500 | 2024-06-17 9:36AM EDT | 13.50 | 1.69 | 1.34 | 1.57 | 0.00 | - | - | 2 | 54.20% |
| CLF240726C00014000 | 2024-06-26 9:35AM EDT | 14.00 | 1.00 | 1.19 | 1.25 | -0.34 | -25.37% | 3 | 22 | 51.86% |
| CLF240726C00014500 | 2024-06-26 9:54AM EDT | 14.50 | 0.88 | 0.90 | 0.94 | -0.12 | -12.00% | 4 | 59 | 50.10% |
| CLF240726C00015000 | 2024-06-26 9:56AM EDT | 15.00 | 0.64 | 0.66 | 0.70 | -0.09 | -12.33% | 1 | 216 | 50.39% |
| CLF240726C00015500 | 2024-06-26 10:06AM EDT | 15.50 | 0.46 | 0.44 | 0.50 | -0.10 | -17.86% | 13 | 849 | 49.32% |
| CLF240726C00016000 | 2024-06-26 10:18AM EDT | 16.00 | 0.35 | 0.32 | 0.36 | -0.06 | -14.63% | 48 | 1,965 | 49.32% |
| CLF240726C00016500 | 2024-06-25 10:46AM EDT | 16.50 | 0.20 | 0.23 | 0.26 | -0.09 | -31.03% | 2 | 512 | 49.81% |
| CLF240726C00017000 | 2024-06-26 10:04AM EDT | 17.00 | 0.16 | 0.15 | 0.19 | -0.05 | -23.81% | 29 | 2,453 | 50.78% |
| CLF240726C00017500 | 2024-06-25 1:35PM EDT | 17.50 | 0.08 | 0.09 | 0.13 | -0.04 | -33.33% | 3 | 188 | 50.59% |
| CLF240726C00018000 | 2024-06-26 10:07AM EDT | 18.00 | 0.07 | 0.08 | 0.10 | -0.03 | -30.00% | 220 | 6,439 | 50.98% |
| CLF240726C00018500 | 2024-06-26 10:03AM EDT | 18.50 | 0.07 | 0.03 | 0.09 | -0.02 | -22.22% | 12 | 106 | 50.78% |
| CLF240726C00019000 | 2024-06-24 3:54PM EDT | 19.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 64 | 52.34% |
| CLF240726C00019500 | 2024-06-24 9:30AM EDT | 19.50 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 202 | 56.25% |
| CLF240726C00020000 | 2024-06-21 1:46PM EDT | 20.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 100 | 140 | 67.38% |
| CLF240726C00020500 | 2024-06-20 11:25AM EDT | 20.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 100 | 106.74% |
| CLF240726C00021000 | 2024-06-24 10:06AM EDT | 21.00 | 0.02 | 0.01 | 0.40 | 0.00 | - | 1 | 51 | 93.36% |
| CLF240726C00021500 | 2024-06-20 11:26AM EDT | 21.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 50 | 116.02% |
| CLF240726C00022000 | 2024-06-20 11:26AM EDT | 22.00 | 0.04 | 0.01 | 0.48 | 0.00 | - | - | 50 | 106.45% |
| CLF240726C00022500 | 2024-06-20 11:27AM EDT | 22.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 50 | 124.81% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240726P00010000 | 2024-06-12 1:00PM EDT | 10.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 5 | 130.86% |
| CLF240726P00011500 | 2024-06-21 9:45AM EDT | 11.50 | 0.09 | 0.05 | 0.08 | 0.00 | - | 3 | 59 | 55.86% |
| CLF240726P00012000 | 2024-06-25 1:07PM EDT | 12.00 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 15 | 54 | 52.15% |
| CLF240726P00012500 | 2024-06-25 12:29PM EDT | 12.50 | 0.17 | 0.12 | 0.15 | -0.01 | -5.56% | 32 | 187 | 51.17% |
| CLF240726P00013000 | 2024-06-25 1:54PM EDT | 13.00 | 0.25 | 0.19 | 0.22 | +0.06 | +31.58% | 13 | 132 | 48.63% |
| CLF240726P00013500 | 2024-06-25 11:58AM EDT | 13.50 | 0.35 | 0.29 | 0.32 | +0.06 | +20.69% | 1 | 128 | 46.39% |
| CLF240726P00014000 | 2024-06-26 9:39AM EDT | 14.00 | 0.54 | 0.43 | 0.48 | +0.12 | +28.57% | 10 | 217 | 45.51% |
| CLF240726P00014500 | 2024-06-25 3:08PM EDT | 14.50 | 0.74 | 0.63 | 0.67 | +0.12 | +19.35% | 21 | 86 | 43.56% |
| CLF240726P00015000 | 2024-06-25 2:53PM EDT | 15.00 | 1.07 | 0.89 | 0.94 | +0.17 | +18.89% | 10 | 158 | 43.36% |
| CLF240726P00015500 | 2024-06-25 3:15PM EDT | 15.50 | 1.35 | 1.20 | 1.24 | -0.07 | -4.93% | 21 | 43 | 41.80% |
| CLF240726P00016000 | 2024-06-25 11:09AM EDT | 16.00 | 1.97 | 1.56 | 1.60 | +0.42 | +27.10% | 5 | 45 | 40.82% |
| CLF240726P00016500 | 2024-06-24 10:47AM EDT | 16.50 | 1.96 | 1.28 | 2.23 | 0.00 | - | 3 | 33 | 58.01% |
| CLF240726P00017000 | 2024-06-25 10:13AM EDT | 17.00 | 2.55 | 1.76 | 2.48 | 0.00 | - | 1 | 18 | 43.75% |
| CLF240726P00017500 | 2024-06-25 1:06PM EDT | 17.50 | 3.19 | 2.78 | 2.91 | +0.46 | +16.85% | 2 | 98 | 39.84% |
| CLF240726P00018000 | 2024-06-25 3:58PM EDT | 18.00 | 3.60 | 2.55 | 3.40 | +0.35 | +10.77% | 9 | 84 | 42.58% |
| CLF240726P00019000 | 2024-06-14 11:31AM EDT | 19.00 | 4.40 | 4.25 | 4.40 | +0.10 | +2.33% | 10 | 0 | 51.17% |
| CLF240726P00024000 | 2024-06-18 2:31PM EDT | 24.00 | 9.64 | 8.65 | 9.70 | 0.00 | - | 9 | 0 | 132.62% |
