認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.50 | 0.09 | 0.00 | - | 3 | 59 |
| 2.64 | 0.00 | - | 1 | 0 | 12.00 | 0.10 | 0.00 | - | 15 | 54 |
| 2.21 | 0.00 | - | 8 | 10 | 12.50 | 0.12 | 0.00 | - | 1 | 188 |
| 2.06 | +0.24 | +13.19% | 15 | 11 | 13.00 | 0.16 | -0.02 | -11.11% | 16 | 135 |
| 1.69 | 0.00 | - | - | 2 | 13.50 | 0.28 | 0.00 | - | 4 | 130 |
| 1.47 | +0.47 | +47.00% | 2 | 24 | 14.00 | 0.38 | -0.05 | -11.63% | 2 | 229 |
| 1.11 | +0.15 | +15.63% | 7 | 64 | 14.50 | 0.54 | -0.17 | -23.94% | 18 | 85 |
| 0.85 | +0.11 | +14.86% | 127 | 227 | 15.00 | 0.79 | -0.06 | -7.06% | 68 | 179 |
| 0.62 | +0.04 | +6.90% | 19 | 862 | 15.50 | 1.15 | 0.00 | - | 1 | 42 |
| 0.45 | +0.05 | +12.50% | 105 | 2,022 | 16.00 | 1.97 | 0.00 | - | 5 | 45 |
| 0.31 | +0.03 | +10.71% | 29 | 512 | 16.50 | 1.75 | -0.21 | -10.71% | 10 | 33 |
| 0.21 | +0.01 | +5.00% | 87 | 2,463 | 17.00 | 2.09 | -0.46 | -18.04% | 1 | 18 |
| 0.15 | +0.07 | +87.50% | 5 | 188 | 17.50 | 3.19 | 0.00 | - | 2 | 98 |
| 0.10 | 0.00 | - | 330 | 6,651 | 18.00 | 3.30 | 0.00 | - | 8 | 84 |
| 0.07 | 0.00 | - | 100 | 205 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 19.00 | 4.40 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 202 | 19.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 140 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.64 | 0.00 | - | 9 | 0 |
