Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | -0.02 | -33.33% | 60 | 16 |
| - | - | - | - | - | 11.50 | 0.07 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 4 | 28 |
| 1.83 | 0.00 | - | 2 | 2 | 13.00 | 0.19 | -0.03 | -13.64% | 65 | 57 |
| - | - | - | - | - | 13.50 | 0.29 | -0.13 | -30.95% | 4 | 11 |
| - | - | - | - | - | 14.00 | 0.38 | -0.08 | -17.39% | 14 | 58 |
| 1.20 | +0.44 | +57.89% | 42 | 36 | 14.50 | 0.55 | -0.27 | -32.93% | 16 | 29 |
| 0.90 | +0.07 | +8.43% | 41 | 113 | 15.00 | 0.76 | -0.17 | -18.28% | 6 | 99 |
| 0.66 | +0.10 | +17.86% | 2 | 37 | 15.50 | 1.37 | 0.00 | - | 2 | 44 |
| 0.48 | +0.01 | +2.13% | 89 | 4,273 | 16.00 | 1.40 | -0.05 | -3.45% | 2 | 3 |
| 0.38 | +0.04 | +11.76% | 4 | 107 | 16.50 | 1.94 | -0.02 | -1.02% | 16 | 23 |
| 0.28 | +0.09 | +47.37% | 32 | 38 | 17.00 | 2.36 | 0.00 | - | 7 | 16 |
| 0.19 | -0.01 | -5.00% | 11 | 37 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 23 | 43 | 18.00 | 3.50 | 0.00 | - | 2 | 5 |
| 0.10 | +0.01 | +11.11% | 10 | 3 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 11 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 50 | 19.50 | 5.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 110 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.67 | 0.00 | - | - | 9 |
