認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240816C00010000 | 2024-06-26 9:51AM EDT | 10.00 | 4.60 | 4.45 | 6.00 | 0.00 | - | 1 | 62 | 134.18% |
| CLF240816C00011000 | 2024-06-27 2:52PM EDT | 11.00 | 4.10 | 2.81 | 6.10 | 0.00 | - | 3 | 2 | 58.20% |
| CLF240816C00012000 | 2024-06-27 3:26PM EDT | 12.00 | 3.27 | 2.95 | 3.65 | 0.00 | - | 2 | 45 | 66.80% |
| CLF240816C00013000 | 2024-06-28 11:25AM EDT | 13.00 | 2.82 | 2.36 | 2.90 | +0.50 | +21.55% | 400 | 467 | 67.97% |
| CLF240816C00014000 | 2024-06-28 1:54PM EDT | 14.00 | 1.98 | 1.81 | 2.10 | +0.33 | +20.00% | 21 | 792 | 53.13% |
| CLF240816C00015000 | 2024-06-28 3:53PM EDT | 15.00 | 1.28 | 1.22 | 1.25 | +0.23 | +21.90% | 794 | 2,705 | 47.56% |
| CLF240816C00016000 | 2024-06-28 3:34PM EDT | 16.00 | 0.77 | 0.59 | 0.78 | +0.14 | +22.22% | 723 | 13,110 | 46.58% |
| CLF240816C00017000 | 2024-06-28 3:57PM EDT | 17.00 | 0.47 | 0.45 | 0.56 | +0.10 | +27.03% | 389 | 3,813 | 51.17% |
| CLF240816C00018000 | 2024-06-28 3:55PM EDT | 18.00 | 0.27 | 0.25 | 0.28 | +0.06 | +28.57% | 260 | 3,603 | 47.36% |
| CLF240816C00019000 | 2024-06-28 3:47PM EDT | 19.00 | 0.14 | 0.13 | 0.17 | +0.02 | +16.67% | 1,640 | 3,656 | 48.63% |
| CLF240816C00020000 | 2024-06-28 3:09PM EDT | 20.00 | 0.06 | 0.06 | 0.11 | -0.01 | -14.29% | 11 | 2,407 | 50.59% |
| CLF240816C00021000 | 2024-06-28 2:58PM EDT | 21.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 88 | 852 | 51.95% |
| CLF240816C00022000 | 2024-06-26 2:26PM EDT | 22.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 9 | 5,097 | 52.34% |
| CLF240816C00023000 | 2024-06-27 1:55PM EDT | 23.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 117 | 1,674 | 56.25% |
| CLF240816C00024000 | 2024-06-28 2:20PM EDT | 24.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 63 | 724 | 57.81% |
| CLF240816C00025000 | 2024-06-13 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 115 | 1,409 | 80.66% |
| CLF240816C00026000 | 2024-06-18 9:30AM EDT | 26.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 355 | 64.06% |
| CLF240816C00027000 | 2024-06-17 2:57PM EDT | 27.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 203 | 70.31% |
| CLF240816C00028000 | 2024-06-21 12:05PM EDT | 28.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 274 | 69.53% |
| CLF240816C00029000 | 2024-06-17 12:39PM EDT | 29.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 185 | 72.66% |
| CLF240816C00030000 | 2024-06-07 3:44PM EDT | 30.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 183 | 78.91% |
| CLF240816C00035000 | 2024-06-28 1:40PM EDT | 35.00 | 0.02 | 0.01 | 0.50 | +0.01 | +100.00% | 4 | 1,172 | 139.84% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240816P00010000 | 2024-06-28 1:01PM EDT | 10.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 60 | 126 | 62.50% |
| CLF240816P00011000 | 2024-06-27 10:39AM EDT | 11.00 | 0.07 | 0.02 | 0.46 | 0.00 | - | 25 | 1,006 | 81.05% |
| CLF240816P00012000 | 2024-06-27 12:48PM EDT | 12.00 | 0.13 | 0.08 | 0.11 | 0.00 | - | 7 | 99 | 50.00% |
| CLF240816P00013000 | 2024-06-28 11:18AM EDT | 13.00 | 0.16 | 0.17 | 0.20 | -0.09 | -36.00% | 4 | 433 | 46.68% |
| CLF240816P00014000 | 2024-06-28 3:34PM EDT | 14.00 | 0.38 | 0.37 | 0.39 | -0.14 | -26.92% | 104 | 1,932 | 43.56% |
| CLF240816P00015000 | 2024-06-28 3:16PM EDT | 15.00 | 0.74 | 0.71 | 0.75 | -0.19 | -20.43% | 32 | 1,688 | 42.48% |
| CLF240816P00016000 | 2024-06-28 3:43PM EDT | 16.00 | 1.28 | 1.24 | 1.27 | -0.23 | -15.23% | 1,045 | 1,935 | 41.11% |
| CLF240816P00017000 | 2024-06-28 2:13PM EDT | 17.00 | 1.92 | 1.75 | 1.99 | -0.34 | -15.04% | 22 | 2,118 | 41.99% |
| CLF240816P00018000 | 2024-06-28 10:44AM EDT | 18.00 | 2.60 | 2.51 | 2.92 | -1.10 | -29.73% | 7 | 1,102 | 49.22% |
| CLF240816P00019000 | 2024-06-25 10:41AM EDT | 19.00 | 4.50 | 3.60 | 4.40 | 0.00 | - | 1 | 1,063 | 63.97% |
| CLF240816P00020000 | 2024-06-28 3:27PM EDT | 20.00 | 4.65 | 4.50 | 4.85 | -0.50 | -9.71% | 3 | 156 | 62.31% |
| CLF240816P00021000 | 2024-06-17 1:18PM EDT | 21.00 | 6.30 | 4.55 | 6.55 | 0.00 | - | 16 | 106 | 112.99% |
| CLF240816P00022000 | 2024-06-21 1:44PM EDT | 22.00 | 7.50 | 5.55 | 7.05 | 0.00 | - | 12 | 43 | 91.89% |
| CLF240816P00023000 | 2024-06-06 2:37PM EDT | 23.00 | 6.95 | 5.50 | 9.70 | 0.00 | - | 220 | 0 | 185.94% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 24.00 | 7.05 | 6.15 | 7.25 | 0.00 | - | 460 | 0 | 0.00% |
| CLF240816P00025000 | 2024-05-09 12:53PM EDT | 25.00 | 7.65 | 8.60 | 9.70 | 0.00 | - | 9 | 0 | 76.95% |
| CLF240816P00026000 | 2024-05-22 2:51PM EDT | 26.00 | 8.95 | 9.40 | 13.30 | 0.00 | - | 287 | 0 | 137.70% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 27.00 | 5.20 | 8.15 | 11.20 | 0.00 | - | 43 | 0 | 0.00% |
| CLF240816P00028000 | 2024-04-30 3:12PM EDT | 28.00 | 11.00 | 10.90 | 11.25 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240816P00029000 | 2024-04-12 9:58AM EDT | 29.00 | 7.15 | 11.40 | 12.75 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240816P00030000 | 2024-04-12 9:58AM EDT | 30.00 | 8.10 | 12.10 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
