Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 62 | 10.00 | 0.02 | -0.07 | -77.78% | 60 | 126 |
| 4.10 | +0.20 | +5.13% | 3 | 1 | 11.00 | 0.07 | -0.02 | -22.22% | 25 | 1,006 |
| 3.27 | +0.62 | +23.40% | 2 | 45 | 12.00 | 0.13 | -0.01 | -7.14% | 7 | 98 |
| 2.32 | +0.05 | +2.20% | 105 | 572 | 13.00 | 0.25 | -0.02 | -7.41% | 3 | 432 |
| 1.65 | +0.16 | +10.74% | 17 | 794 | 14.00 | 0.52 | -0.02 | -3.70% | 49 | 1,887 |
| 1.05 | +0.05 | +5.00% | 286 | 2,574 | 15.00 | 0.93 | -0.10 | -9.71% | 104 | 1,601 |
| 0.63 | +0.05 | +8.62% | 289 | 13,024 | 16.00 | 1.51 | -0.12 | -7.36% | 17 | 1,930 |
| 0.37 | +0.04 | +12.12% | 369 | 3,721 | 17.00 | 2.26 | 0.00 | - | 220 | 2,118 |
| 0.21 | +0.03 | +16.67% | 32 | 3,603 | 18.00 | 3.70 | 0.00 | - | 6 | 1,102 |
| 0.12 | +0.03 | +33.33% | 23 | 3,655 | 19.00 | 4.50 | 0.00 | - | 1 | 1,063 |
| 0.07 | +0.01 | +16.67% | 19 | 2,401 | 20.00 | 5.15 | -0.05 | -0.96% | 5 | 160 |
| 0.06 | +0.02 | +50.00% | 21 | 862 | 21.00 | 6.30 | 0.00 | - | 16 | 106 |
| 0.03 | 0.00 | - | 10 | 5,097 | 22.00 | 7.50 | 0.00 | - | 12 | 43 |
| 0.03 | +0.01 | +50.00% | 117 | 1,622 | 23.00 | 6.95 | 0.00 | - | 220 | 0 |
| 0.04 | 0.00 | - | 200 | 724 | 24.00 | 7.05 | 0.00 | - | 460 | 0 |
| 0.05 | 0.00 | - | 115 | 1,409 | 25.00 | 7.65 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 1 | 355 | 26.00 | 8.95 | 0.00 | - | 287 | 0 |
| 0.03 | 0.00 | - | 2 | 203 | 27.00 | 5.20 | 0.00 | - | 43 | 0 |
| 0.03 | 0.00 | - | 5 | 274 | 28.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 185 | 29.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 183 | 30.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,172 | 35.00 | - | - | - | - | - |
