認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +0.60 | +12.90% | 5 | 18 | 10.00 | 0.12 | 0.00 | - | 7 | 126 |
| 4.20 | 0.00 | - | - | 17 | 11.00 | 0.19 | 0.00 | - | 2 | 85 |
| 3.30 | 0.00 | - | 12 | 83 | 12.00 | 0.32 | 0.00 | - | 8 | 1,089 |
| 2.65 | 0.00 | - | 4 | 69 | 13.00 | 0.49 | -0.09 | -15.52% | 72 | 1,231 |
| 1.90 | 0.00 | - | 7 | 1,217 | 14.00 | 0.86 | 0.00 | - | 62 | 1,351 |
| 1.42 | +0.05 | +3.65% | 5 | 885 | 15.00 | 1.32 | 0.00 | - | 331 | 2,963 |
| 1.06 | +0.07 | +7.07% | 4 | 2,907 | 16.00 | 1.88 | +0.04 | +2.17% | 17 | 6,004 |
| 0.73 | +0.03 | +4.29% | 4 | 3,371 | 17.00 | 2.60 | 0.00 | - | 3 | 4,731 |
| 0.50 | +0.16 | +47.06% | 4 | 828 | 18.00 | 3.35 | -0.35 | -9.46% | 291 | 1,259 |
| 0.34 | +0.05 | +17.24% | 44 | 2,121 | 19.00 | 4.60 | 0.00 | - | 10 | 478 |
| 0.21 | +0.02 | +10.53% | 11 | 1,665 | 20.00 | 5.53 | 0.00 | - | 55 | 622 |
| 0.14 | 0.00 | - | 5 | 539 | 21.00 | 4.96 | 0.00 | - | 89 | 43 |
| 0.09 | 0.00 | - | 15 | 1,751 | 22.00 | 7.40 | 0.00 | - | 8 | 349 |
| 0.05 | 0.00 | - | 8 | 370 | 23.00 | 4.95 | 0.00 | - | 4 | 8 |
| 0.03 | 0.00 | - | 8 | 368 | 24.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 5 | 688 | 25.00 | 5.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 766 | 26.00 | 4.35 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 106 | 486 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5,042 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 307 | 29.00 | 6.90 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 1 | 553 | 30.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 98 | 35.00 | - | - | - | - | - |
