Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 2 | 115 | 10.00 | 0.14 | -0.04 | -22.22% | 100 | 194 |
| - | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 1 | 13,530 |
| 3.65 | +0.39 | +11.96% | 1 | 97 | 12.00 | 0.43 | +0.02 | +4.88% | 103 | 405 |
| 2.85 | +0.40 | +16.33% | 30 | 65 | 13.00 | 0.64 | -0.04 | -5.88% | 2 | 609 |
| 2.22 | +0.11 | +5.21% | 38 | 822 | 14.00 | 0.96 | -0.07 | -6.80% | 75 | 371 |
| 1.72 | +0.17 | +10.97% | 7 | 665 | 15.00 | 1.45 | +0.02 | +1.40% | 115 | 679 |
| 1.24 | +0.06 | +5.08% | 9 | 371 | 16.00 | 1.99 | -0.33 | -14.22% | 37 | 1,312 |
| 0.95 | +0.08 | +9.20% | 45 | 1,714 | 17.00 | 3.07 | 0.00 | - | 5 | 579 |
| 0.60 | 0.00 | - | 46 | 2,900 | 18.00 | 3.90 | 0.00 | - | 40 | 2,437 |
| 0.47 | +0.10 | +27.03% | 1 | 502 | 19.00 | 4.35 | -0.30 | -6.45% | 132 | 160 |
| 0.36 | +0.03 | +9.09% | 16 | 1,636 | 20.00 | 5.45 | 0.00 | - | 1 | 1,174 |
| 0.25 | +0.05 | +25.00% | 12 | 556 | 21.00 | 6.07 | +0.08 | +1.34% | 38 | 225 |
| 0.17 | +0.01 | +6.25% | 50 | 1,619 | 22.00 | 7.24 | 0.00 | - | 29 | 285 |
| 0.13 | 0.00 | - | 1 | 718 | 23.00 | 8.13 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 10 | 519 | 24.00 | 9.13 | 0.00 | - | 3 | 8 |
| 0.08 | 0.00 | - | 17 | 1,709 | 25.00 | 8.85 | 0.00 | - | 160 | 110 |
| 0.05 | 0.00 | - | 197 | 893 | 27.00 | 10.90 | 0.00 | - | 69 | 108 |
| 0.02 | 0.00 | - | 5 | 1,948 | 30.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 477 | 35.00 | 13.05 | 0.00 | - | 1 | 0 |
