香港股市 將在 1 小時 27 分鐘 開市

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.00+0.07 (+0.47%)
收市:04:00PM EDT
15.03 +0.03 (+0.20%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
19.800.00-11173.000.010.00-463
9.750.00-53495.000.020.00-2016,665
6.900.00-54108.000.110.00-10848
4.990.00-11,63210.000.24-0.05-17.24%15,069
4.100.00-1211.000.38-0.05-11.63%531,038
3.750.00-155412.000.58-0.02-3.33%1012,640
3.18+0.31+10.80%31,66113.000.82-0.11-11.83%339,329
2.56+0.11+4.49%1784114.001.20-0.07-5.51%3854
2.05+0.09+4.59%2457,96715.001.62-0.12-6.90%413,133
1.55+0.08+5.44%370116.002.19-0.08-3.52%1416
1.190.00-2368,06517.002.80-0.04-1.41%1111,721
0.88-0.03-3.30%32,37418.003.47-0.48-12.15%52642
0.65-0.01-1.52%416,92819.004.40-0.02-0.45%1127
0.54+0.02+3.85%96516,48920.005.25-0.15-2.78%37511,498
0.41+0.03+7.89%1524821.006.350.00-1623
0.32+0.02+6.67%159,72722.007.300.00-202,059
0.24+0.04+20.00%27523.006.300.00-11
0.200.00-29645624.006.600.00--1
0.17+0.05+41.67%7508,19225.0010.230.00-930
0.13+0.02+18.18%24126.00-----
0.080.00-3326,69227.009.760.00-20
0.040.00-17,11430.0011.700.00-2901
0.050.00-1001,53832.009.600.00-11
0.040.00-83,64435.0013.710.00-10