香港股市 已收市

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.91+0.05 (+0.34%)
收市:04:00PM EDT
14.89 -0.02 (-0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
19.800.00-11173.000.010.00-463
10.800.00-563415.000.030.00-416,665
10.600.00-24108.000.08-0.01-11.11%30833
5.49-0.11-1.96%581,53510.000.250.00-165,046
-----11.000.42+0.02+5.00%30785
3.740.00-23212.000.600.00-31,390
3.200.00-501,60813.000.87-0.02-2.25%3,5737,484
2.34-0.14-5.65%739514.001.23-0.01-0.81%27634
2.04+0.05+2.51%4,2686,08515.001.65-0.14-7.82%7013,220
1.57+0.07+4.67%2441316.002.24-0.01-0.44%1277
1.23+0.07+6.03%804,95317.002.87+0.03+1.06%1412,972
0.95+0.05+5.56%3,62462118.003.80+0.17+4.68%1030
0.74+0.05+7.25%13210,72119.004.42+0.12+2.79%6584
0.55+0.03+5.77%1,32513,84920.005.25-0.20-3.67%411,560
0.390.00-2523221.006.160.00-57
0.32+0.05+18.52%99,60822.007.180.00-294,383
0.230.00-66523.006.300.00-11
0.17-0.06-26.09%114924.006.600.00--1
0.15+0.02+15.38%1,5247,72225.0010.10-0.06-0.59%2430
0.110.00-404126.00-----
0.100.00-106,76227.009.760.00-20
0.050.00-27,04730.0011.700.00-2901
0.020.00-1281,49032.009.600.00-11
0.050.00-1653,62635.0013.710.00-10