Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 117 | 3.00 | 0.01 | 0.00 | - | 4 | 63 |
| 9.75 | 0.00 | - | 5 | 349 | 5.00 | 0.02 | 0.00 | - | 20 | 16,665 |
| 6.90 | 0.00 | - | 5 | 410 | 8.00 | 0.11 | 0.00 | - | 10 | 848 |
| 4.99 | 0.00 | - | 1 | 1,632 | 10.00 | 0.24 | -0.05 | -17.24% | 1 | 5,069 |
| 4.10 | 0.00 | - | 1 | 2 | 11.00 | 0.38 | -0.05 | -11.63% | 53 | 1,038 |
| 3.75 | 0.00 | - | 15 | 54 | 12.00 | 0.58 | -0.02 | -3.33% | 101 | 2,640 |
| 3.18 | +0.31 | +10.80% | 3 | 1,661 | 13.00 | 0.82 | -0.11 | -11.83% | 33 | 9,329 |
| 2.56 | +0.11 | +4.49% | 17 | 841 | 14.00 | 1.20 | -0.07 | -5.51% | 3 | 854 |
| 2.05 | +0.09 | +4.59% | 245 | 7,967 | 15.00 | 1.62 | -0.12 | -6.90% | 4 | 13,133 |
| 1.55 | +0.08 | +5.44% | 3 | 701 | 16.00 | 2.19 | -0.08 | -3.52% | 1 | 416 |
| 1.19 | 0.00 | - | 236 | 8,065 | 17.00 | 2.80 | -0.04 | -1.41% | 11 | 11,721 |
| 0.88 | -0.03 | -3.30% | 3 | 2,374 | 18.00 | 3.47 | -0.48 | -12.15% | 52 | 642 |
| 0.65 | -0.01 | -1.52% | 4 | 16,928 | 19.00 | 4.40 | -0.02 | -0.45% | 1 | 127 |
| 0.54 | +0.02 | +3.85% | 965 | 16,489 | 20.00 | 5.25 | -0.15 | -2.78% | 375 | 11,498 |
| 0.41 | +0.03 | +7.89% | 15 | 248 | 21.00 | 6.35 | 0.00 | - | 16 | 23 |
| 0.32 | +0.02 | +6.67% | 15 | 9,727 | 22.00 | 7.30 | 0.00 | - | 20 | 2,059 |
| 0.24 | +0.04 | +20.00% | 2 | 75 | 23.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 296 | 456 | 24.00 | 6.60 | 0.00 | - | - | 1 |
| 0.17 | +0.05 | +41.67% | 750 | 8,192 | 25.00 | 10.23 | 0.00 | - | 9 | 30 |
| 0.13 | +0.02 | +18.18% | 2 | 41 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 332 | 6,692 | 27.00 | 9.76 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 7,114 | 30.00 | 11.70 | 0.00 | - | 290 | 1 |
| 0.05 | 0.00 | - | 100 | 1,538 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 8 | 3,644 | 35.00 | 13.71 | 0.00 | - | 1 | 0 |
