認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 3 | 8 | 5.00 | 0.03 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 8.00 | 0.21 | 0.00 | - | 2 | 26 |
| 5.89 | +0.02 | +0.34% | 11 | 17 | 10.00 | 0.50 | 0.00 | - | 1 | 156 |
| 3.65 | -0.07 | -1.88% | 1 | 319 | 13.00 | 1.35 | +0.09 | +7.14% | 90 | 2,345 |
| 2.75 | +0.07 | +2.61% | 10 | 271 | 15.00 | 2.27 | +0.11 | +5.09% | 35 | 2,469 |
| 1.85 | +0.02 | +1.09% | 3 | 308 | 17.00 | 3.33 | 0.00 | - | 6 | 3,491 |
| 1.00 | -0.04 | -3.85% | 1 | 27,153 | 20.00 | 5.70 | +0.08 | +1.42% | 2 | 1,460 |
| 0.66 | -0.04 | -5.71% | 10 | 1,650 | 22.00 | 6.50 | 0.00 | - | 2 | 1,781 |
| 0.42 | +0.03 | +7.69% | 1 | 2,581 | 25.00 | 10.25 | 0.00 | - | 58 | 43 |
| 0.17 | 0.00 | - | 50 | 3,495 | 30.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.09 | +0.04 | +80.00% | 2 | 2,835 | 35.00 | - | - | - | - | - |
