香港股市 已收市

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.91+0.05 (+0.34%)
收市:04:00PM EDT
14.89 -0.02 (-0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
15.900.00-385.000.030.00-1518
-----8.000.210.00-226
5.89+0.02+0.34%111710.000.500.00-1156
3.65-0.07-1.88%131913.001.35+0.09+7.14%902,345
2.75+0.07+2.61%1027115.002.27+0.11+5.09%352,469
1.85+0.02+1.09%330817.003.330.00-63,491
1.00-0.04-3.85%127,15320.005.70+0.08+1.42%21,460
0.66-0.04-5.71%101,65022.006.500.00-21,781
0.42+0.03+7.69%12,58125.0010.250.00-5843
0.170.00-503,49530.0012.250.00-10
0.09+0.04+80.00%22,83535.00-----