認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.77 | 0.00 | - | 1 | 31 | 3.00 | 0.03 | 0.00 | - | 1 | 28 |
| 14.74 | 0.00 | - | 174 | 56 | 5.00 | 0.10 | 0.00 | - | 60 | 86 |
| 7.68 | 0.00 | - | 6 | 131 | 8.00 | 0.40 | 0.00 | - | 3 | 131 |
| 6.10 | 0.00 | - | 2 | 181 | 10.00 | 0.82 | +0.05 | +6.49% | 2 | 682 |
| 5.07 | +0.07 | +1.40% | 327 | 356 | 12.00 | 1.37 | 0.00 | - | 3 | 902 |
| 3.55 | +0.15 | +4.41% | 34 | 3,946 | 15.00 | 2.66 | 0.00 | - | 9 | 6,959 |
| 2.72 | +0.13 | +5.02% | 58 | 2,856 | 17.00 | 3.80 | 0.00 | - | 2 | 3,714 |
| 1.78 | +0.05 | +2.89% | 17 | 4,526 | 20.00 | 6.00 | +0.15 | +2.56% | 59 | 2,966 |
| 1.25 | -0.03 | -2.34% | 2 | 2,695 | 22.00 | 6.60 | 0.00 | - | 11 | 3,784 |
| 0.92 | +0.14 | +17.95% | 4 | 1,973 | 25.00 | 10.40 | +0.25 | +2.46% | 12 | 354 |
| 0.71 | 0.00 | - | 1 | 1,121 | 27.00 | 12.31 | 0.00 | - | 870 | 999 |
| 0.48 | +0.03 | +6.67% | 3 | 1,250 | 30.00 | 9.77 | 0.00 | - | 25 | 1 |
| 0.25 | 0.00 | - | 10 | 1,886 | 35.00 | - | - | - | - | - |
