香港股市 已收市

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
14.91+0.05 (+0.34%)
收市:04:00PM EDT
14.89 -0.02 (-0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
17.770.00-1313.000.030.00-128
14.740.00-174565.000.100.00-6086
7.680.00-61318.000.400.00-3131
6.100.00-218110.000.82+0.05+6.49%2682
5.07+0.07+1.40%32735612.001.370.00-3902
3.55+0.15+4.41%343,94615.002.660.00-96,959
2.72+0.13+5.02%582,85617.003.800.00-23,714
1.78+0.05+2.89%174,52620.006.00+0.15+2.56%592,966
1.25-0.03-2.34%22,69522.006.600.00-113,784
0.92+0.14+17.95%41,97325.0010.40+0.25+2.46%12354
0.710.00-11,12127.0012.310.00-870999
0.48+0.03+6.67%31,25030.009.770.00-251
0.250.00-101,88635.00-----