Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00030000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 455 | 110.94% |
| CLF240816C00030000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 183 | 79.69% |
| CLF241018C00030000 | 2024-06-20 2:58PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 553 | 53.13% |
| CLF241115C00030000 | 2024-06-12 12:05PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.18 | 0.00 | - | 5 | 1,948 | 59.96% |
| CLF250117C00030000 | 2024-06-26 3:54PM EDT | 2025-01-17 | 0.04 | 0.05 | 0.09 | 0.00 | - | 1 | 7,114 | 49.41% |
| CLF250620C00030000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 0.21 | 0.21 | 0.25 | 0.00 | - | 2 | 3,497 | 45.41% |
| CLF251219C00030000 | 2024-06-27 12:37PM EDT | 2025-12-19 | 0.50 | 0.48 | 0.60 | +0.06 | +13.64% | 7 | 1,150 | 46.05% |
| CLF260116C00030000 | 2024-06-27 11:52AM EDT | 2026-01-16 | 0.53 | 0.52 | 0.57 | 0.00 | - | 15 | 1,840 | 44.24% |
| CLF261218C00030000 | 2024-06-27 3:28PM EDT | 2026-12-18 | 1.15 | 0.96 | 1.20 | +0.06 | +5.50% | 4 | 106 | 44.31% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719P00030000 | 2024-02-12 11:03AM EDT | 2024-07-19 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 0.00% |
| CLF240816P00030000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 8.10 | 12.10 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 8.20 | 11.90 | 12.05 | 0.00 | - | - | 0 | 0.00% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 11.70 | 13.05 | 13.15 | 0.00 | - | 290 | 1 | 0.00% |
| CLF250620P00030000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 12.25 | 11.80 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00030000 | 2023-08-17 1:03PM EDT | 2025-12-19 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 54.83% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 0.00% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 2026-12-18 | 11.92 | 10.50 | 14.10 | 0.00 | - | 5 | 42 | 0.00% |
