合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240719C00035000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 534 | 131.25% |
CLF240816C00035000 | 2024-06-24 1:34PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 1,172 | 109.38% |
CLF241018C00035000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.21 | 0.00 | - | - | 98 | 80.08% |
CLF241115C00035000 | 2024-06-07 2:19PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 477 | 63.28% |
CLF250117C00035000 | 2024-06-26 11:39AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 8 | 3,644 | 52.73% |
CLF250620C00035000 | 2024-06-27 1:49PM EDT | 2025-06-20 | 0.13 | 0.08 | 0.30 | +0.03 | +30.00% | 1 | 2,845 | 54.49% |
CLF251219C00035000 | 2024-06-17 1:27PM EDT | 2025-12-19 | 0.28 | 0.24 | 0.37 | 0.00 | - | 6 | 1,116 | 46.48% |
CLF260116C00035000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 0.31 | 0.29 | 0.38 | +0.04 | +14.81% | 7 | 1,886 | 45.61% |
CLF261218C00035000 | 2024-06-26 12:30PM EDT | 2026-12-18 | 0.75 | 0.75 | 0.84 | 0.00 | - | 11 | 949 | 44.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CLF240719P00035000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 18.10 | 17.20 | 19.80 | 0.00 | - | - | 0 | 0.00% |
CLF241115P00035000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 0.00% |
CLF250117P00035000 | 2023-12-19 12:43PM EDT | 2025-01-17 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 0.00% |
CLF251219P00035000 | 2023-10-03 3:52PM EDT | 2025-12-19 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 0.00% |
CLF260116P00035000 | 2024-06-21 1:41PM EDT | 2026-01-16 | 20.45 | 17.50 | 20.80 | 0.00 | - | 11 | 0 | 55.32% |
CLF261218P00035000 | 2024-06-20 3:45PM EDT | 2026-12-18 | 20.27 | 18.50 | 22.00 | 0.00 | - | 1 | 0 | 59.62% |