期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| CLM24.NYM | Crude Oil Jun 24 | 78.033:49PM EDT | -0.92 | -1.17% |
| CLN24.NYM | Crude Oil Jul 24 | 77.683:49PM EDT | -0.80 | -1.02% |
| CLQ24.NYM | Crude Oil Aug 24 | 77.263:49PM EDT | -0.69 | -0.89% |
| CLU24.NYM | Crude Oil Sep 24 | 76.783:48PM EDT | -0.59 | -0.76% |
| CLV24.NYM | Crude Oil Oct 24 | 76.283:48PM EDT | -0.50 | -0.65% |
| CLX24.NYM | Crude Oil Nov 24 | 75.813:49PM EDT | -0.43 | -0.56% |
| CLZ24.NYM | Crude Oil Dec 24 | 75.363:49PM EDT | -0.37 | -0.49% |
| CLF25.NYM | Crude Oil Jan 25 | 74.923:42PM EDT | -0.29 | -0.39% |
| CLG25.NYM | Crude Oil Feb 25 | 74.423:43PM EDT | -0.29 | -0.39% |
| CLH25.NYM | Crude Oil Mar 25 | 74.033:37PM EDT | -0.22 | -0.30% |
| CLJ25.NYM | Crude Oil Apr 25 | 73.662:29PM EDT | -0.15 | -0.20% |
| CLK25.NYM | Crude Oil May 25 | 73.232:57PM EDT | -0.17 | -0.23% |
| CLM25.NYM | Crude Oil Jun 25 | 72.883:45PM EDT | -0.16 | -0.22% |
| CLN25.NYM | Crude Oil Jul 25 | 72.6510:51AM EDT | 0.00 | 0.00% |
| CLQ25.NYM | Crude Oil Aug 25 | 72.2310:51AM EDT | -0.04 | -0.06% |
| CLU25.NYM | Crude Oil Sep 25 | 71.9210:49AM EDT | 0.00 | 0.00% |
| CLV25.NYM | Crude Oil Oct 25 | 71.610:49AM EDT | 0.00 | 0.00% |
| CLX25.NYM | Crude Oil Nov 25 | 71.3310:49AM EDT | +0.02 | +0.03% |
| CLZ25.NYM | Crude Oil Dec 25 | 70.993:49PM EDT | -0.06 | -0.08% |
| CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | +0.08 | +0.11% |
| CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58% |
| CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +2.88 | +4.11% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 69.353:44PM EDT | -0.01 | -0.01% |
| CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1.92 | +2.78% |
| CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
| CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.92 | +2.80% |
| CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
| CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +1.47 | +2.16% |
| CLZ26.NYM | Crude Oil Dec 26 | 68.053:15PM EDT | +0.07 | +0.10% |
| CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
| CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
| CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
| CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
| CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +1.45 | +2.17% |
| CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
| CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
| CLZ27.NYM | Crude Oil Dec 27 | 66.272:15PM EDT | +0.36 | +0.55% |
| CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
| CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
| CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | +0.27 | +0.41% |
| CLZ28.NYM | Crude Oil Dec 28 | 64.3511:37AM EDT | -0.11 | -0.17% |
| CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
| CLZ29.NYM | Crude Oil Dec 29 | 62.874:29PM EDT | -0.54 | -0.85% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
| CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
| CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +1.04 | +1.66% |
| CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0.56 | +0.90% |
| CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +1.14 | +1.84% |
| CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +1.15 | +1.86% |
