認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 82.35% |
| CLH240517C00190000 | 2024-05-01 10:17AM EDT | 190.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 195.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLH240517C00200000 | 2024-05-03 3:55PM EDT | 200.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLH240517C00210000 | 2024-05-03 2:53PM EDT | 210.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| CLH240517C00220000 | 2024-05-03 11:51AM EDT | 220.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLH240517P00165000 | 2024-05-03 10:48AM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| CLH240517P00170000 | 2024-05-02 11:45AM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLH240517P00180000 | 2024-05-01 12:47PM EDT | 180.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLH240517P00185000 | 2024-05-02 2:10PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240517P00190000 | 2024-05-03 10:48AM EDT | 190.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| CLH240517P00195000 | 2024-05-01 3:58PM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLH240517P00200000 | 2024-05-03 3:29PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CLH240517P00210000 | 2024-05-03 12:09PM EDT | 210.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
