期貨鏈
合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.512:30AM EDT | +0.51 | +0.65% |
CLN24.NYM | Crude Oil Jul 24 | 78.962:30AM EDT | +0.52 | +0.66% |
CLQ24.NYM | Crude Oil Aug 24 | 78.372:30AM EDT | +0.52 | +0.67% |
CLU24.NYM | Crude Oil Sep 24 | 77.752:25AM EDT | +0.53 | +0.69% |
CLV24.NYM | Crude Oil Oct 24 | 77.112:25AM EDT | +0.52 | +0.68% |
CLX24.NYM | Crude Oil Nov 24 | 76.552:14AM EDT | +0.54 | +0.71% |
CLZ24.NYM | Crude Oil Dec 24 | 75.942:29AM EDT | +0.49 | +0.65% |
CLF25.NYM | Crude Oil Jan 25 | 75.412:14AM EDT | +0.50 | +0.67% |
CLG25.NYM | Crude Oil Feb 25 | 74.8812:45AM EDT | +0.50 | +0.67% |
CLH25.NYM | Crude Oil Mar 25 | 74.361:55AM EDT | +0.47 | +0.64% |
CLJ25.NYM | Crude Oil Apr 25 | 73.593:45PM EDT | +0.15 | +0.20% |
CLK25.NYM | Crude Oil May 25 | 73.072:29PM EDT | +0.05 | +0.07% |
CLM25.NYM | Crude Oil Jun 25 | 73.072:29AM EDT | +0.43 | +0.59% |
CLN25.NYM | Crude Oil Jul 25 | 73.55:19AM EDT | +1.26 | +1.74% |
CLQ25.NYM | Crude Oil Aug 25 | 73.7811:05AM EDT | +1.92 | +2.67% |
CLU25.NYM | Crude Oil Sep 25 | 749:12AM EDT | +2.49 | +3.48% |
CLV25.NYM | Crude Oil Oct 25 | 73.352:23PM EDT | +2.16 | +3.03% |
CLX25.NYM | Crude Oil Nov 25 | 70.82:01PM EDT | -0.10 | -0.14% |
CLZ25.NYM | Crude Oil Dec 25 | 70.982:30AM EDT | +0.35 | +0.50% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +2.92 | +4.15% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +2.25 | +3.21% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +3.32 | +4.76% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 68.993:39PM EDT | +0.07 | +0.10% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +2.37 | +3.45% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +2.37 | +3.48% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +2.08 | +3.06% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +1.90 | +2.80% |
CLZ26.NYM | Crude Oil Dec 26 | 67.8312:49AM EDT | +0.27 | +0.40% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +1.88 | +2.83% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 65.584:35PM EDT | +0.09 | +0.14% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | +0.71 | +1.10% |
CLZ28.NYM | Crude Oil Dec 28 | 64.193:09PM EDT | +0.17 | +0.27% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 62.874:29PM EDT | -0.04 | -0.06% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +1.54 | +2.48% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +1.06 | +1.72% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +1.64 | +2.67% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +1.65 | +2.69% |