期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| CLM24.NYM | Crude Oil Jun 24 | 78.846:15PM EDT | +0.36 | +0.46% |
| CLN24.NYM | Crude Oil Jul 24 | 78.56:15PM EDT | +0.36 | +0.46% |
| CLQ24.NYM | Crude Oil Aug 24 | 78.076:15PM EDT | +0.33 | +0.42% |
| CLU24.NYM | Crude Oil Sep 24 | 77.556:14PM EDT | +0.28 | +0.36% |
| CLV24.NYM | Crude Oil Oct 24 | 77.086:04PM EDT | +0.31 | +0.40% |
| CLX24.NYM | Crude Oil Nov 24 | 76.536:14PM EDT | +0.24 | +0.31% |
| CLZ24.NYM | Crude Oil Dec 24 | 76.066:15PM EDT | +0.22 | +0.29% |
| CLF25.NYM | Crude Oil Jan 25 | 75.566:14PM EDT | +0.19 | +0.25% |
| CLG25.NYM | Crude Oil Feb 25 | 74.893:22PM EDT | -0.03 | -0.04% |
| CLH25.NYM | Crude Oil Mar 25 | 74.564:54PM EDT | +0.08 | +0.11% |
| CLJ25.NYM | Crude Oil Apr 25 | 74.033:20PM EDT | -0.05 | -0.07% |
| CLK25.NYM | Crude Oil May 25 | 73.684:09PM EDT | -0.03 | -0.04% |
| CLM25.NYM | Crude Oil Jun 25 | 73.44:59PM EDT | +0.04 | +0.05% |
| CLN25.NYM | Crude Oil Jul 25 | 72.93:22PM EDT | -0.09 | -0.12% |
| CLQ25.NYM | Crude Oil Aug 25 | 72.563:23PM EDT | -0.07 | -0.10% |
| CLU25.NYM | Crude Oil Sep 25 | 72.213:26PM EDT | -0.08 | -0.11% |
| CLV25.NYM | Crude Oil Oct 25 | 71.93:33PM EDT | -0.08 | -0.11% |
| CLX25.NYM | Crude Oil Nov 25 | 71.63:27PM EDT | -0.10 | -0.14% |
| CLZ25.NYM | Crude Oil Dec 25 | 71.486:14PM EDT | +0.05 | +0.07% |
| CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -0.29 | -0.41% |
| CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58% |
| CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +2.49 | +3.53% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 69.694:55PM EDT | -0.08 | -0.11% |
| CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1.51 | +2.17% |
| CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
| CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.49 | +2.16% |
| CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
| CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +1.02 | +1.49% |
| CLZ26.NYM | Crude Oil Dec 26 | 68.364:52PM EDT | -0.08 | -0.12% |
| CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
| CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
| CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
| CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
| CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +0.97 | +1.44% |
| CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
| CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
| CLZ27.NYM | Crude Oil Dec 27 | 66.272:15PM EDT | -0.14 | -0.21% |
| CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
| CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
| CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | -0.23 | -0.35% |
| CLZ28.NYM | Crude Oil Dec 28 | 64.3511:37AM EDT | -0.62 | -0.95% |
| CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
| CLZ29.NYM | Crude Oil Dec 29 | 62.874:29PM EDT | -1.13 | -1.77% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
| CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
| CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +0.40 | +0.63% |
| CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.08 | -0.13% |
| CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.50 | +0.80% |
| CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.51 | +0.81% |
