認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 21.10 | 23.30 | 0.00 | - | - | 1 | 244.34% |
| CLS240517C00025000 | 2024-04-26 2:14PM EDT | 25.00 | 19.00 | 18.30 | 20.30 | 0.00 | - | 1 | 2 | 172.66% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 11.30 | 13.30 | 0.00 | - | 1 | 1 | 136.72% |
| CLS240517C00035000 | 2024-05-01 12:44PM EDT | 35.00 | 8.25 | 7.00 | 10.90 | 0.00 | - | 2 | 44 | 159.28% |
| CLS240517C00037500 | 2024-04-26 9:32AM EDT | 37.50 | 5.40 | 6.40 | 7.30 | 0.00 | - | 1 | 107 | 66.41% |
| CLS240517C00040000 | 2024-05-02 3:33PM EDT | 40.00 | 4.20 | 2.80 | 5.60 | -0.10 | -2.33% | 2 | 1,284 | 91.75% |
| CLS240517C00042500 | 2024-05-02 3:24PM EDT | 42.50 | 2.35 | 2.55 | 2.70 | -0.38 | -13.92% | 43 | 911 | 51.37% |
| CLS240517C00045000 | 2024-05-02 3:34PM EDT | 45.00 | 1.20 | 1.25 | 1.40 | -0.05 | -4.00% | 19 | 2,500 | 50.00% |
| CLS240517C00047500 | 2024-05-02 2:12PM EDT | 47.50 | 0.50 | 0.55 | 0.65 | -0.15 | -23.08% | 48 | 3,236 | 50.10% |
| CLS240517C00050000 | 2024-05-02 3:44PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 64 | 4,758 | 51.95% |
| CLS240517C00052500 | 2024-05-02 3:32PM EDT | 52.50 | 0.13 | 0.10 | 0.20 | -0.04 | -23.53% | 1 | 2,578 | 55.08% |
| CLS240517C00055000 | 2024-05-02 12:53PM EDT | 55.00 | 0.09 | 0.05 | 0.25 | -0.11 | -55.00% | 10 | 1,027 | 65.82% |
| CLS240517C00057500 | 2024-04-30 12:25PM EDT | 57.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 241 | 82.42% |
| CLS240517C00060000 | 2024-04-30 10:44AM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 828 | 82.23% |
| CLS240517C00065000 | 2024-05-02 12:08PM EDT | 65.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 447 | 91.02% |
| CLS240517C00070000 | 2024-05-01 1:48PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 90.63% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 154.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00022500 | 2024-04-23 1:18PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 184.38% |
| CLS240517P00030000 | 2024-05-02 11:07AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 566 | 81.25% |
| CLS240517P00032500 | 2024-04-25 3:55PM EDT | 32.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | 13 | 128 | 96.68% |
| CLS240517P00035000 | 2024-05-01 1:45PM EDT | 35.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,527 | 70.31% |
| CLS240517P00037500 | 2024-05-02 3:41PM EDT | 37.50 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 14 | 474 | 52.93% |
| CLS240517P00040000 | 2024-05-02 3:48PM EDT | 40.00 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 18 | 2,931 | 50.78% |
| CLS240517P00042500 | 2024-05-02 9:53AM EDT | 42.50 | 1.45 | 0.95 | 1.10 | +0.41 | +39.42% | 4 | 538 | 48.44% |
| CLS240517P00045000 | 2024-05-02 10:59AM EDT | 45.00 | 2.80 | 2.15 | 2.30 | -0.70 | -20.00% | 115 | 492 | 47.22% |
| CLS240517P00047500 | 2024-04-29 2:32PM EDT | 47.50 | 4.20 | 3.80 | 4.20 | 0.00 | - | 1 | 271 | 51.76% |
| CLS240517P00050000 | 2024-04-26 1:37PM EDT | 50.00 | 7.20 | 5.10 | 6.80 | 0.00 | - | 5 | 186 | 72.75% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 6.90 | 10.20 | 0.00 | - | - | 14 | 119.73% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 10.70 | 11.60 | 0.00 | - | 10 | 6 | 65.82% |
