拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00040000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 12.28 | 11.60 | 12.50 | +0.11 | +0.90% | 5 | 291 | 66.80% |
| CLS240719C00040000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 13.70 | 11.60 | 14.00 | 0.00 | - | 4 | 41 | 67.29% |
| CLS240816C00040000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 8.34 | 12.70 | 13.60 | 0.00 | - | 20 | 73 | 61.60% |
| CLS240920C00040000 | 2024-05-14 1:59PM EDT | 2024-09-20 | 10.62 | 12.80 | 14.90 | 0.00 | - | 2 | 108 | 61.26% |
| CLS241018C00040000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 7.60 | 13.10 | 15.90 | 0.00 | - | 1 | 21 | 62.41% |
| CLS241115C00040000 | 2024-05-16 11:29AM EDT | 2024-11-15 | 14.95 | 13.90 | 15.60 | 0.00 | - | 1 | 35 | 59.80% |
| CLS241220C00040000 | 2024-05-16 9:33AM EDT | 2024-12-20 | 15.80 | 14.30 | 17.20 | 0.00 | - | 1 | 325 | 63.35% |
| CLS250117C00040000 | 2024-05-15 11:56AM EDT | 2025-01-17 | 15.70 | 14.70 | 17.30 | 0.00 | - | 4 | 34 | 61.60% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 2025-02-21 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 33.59% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 2025-04-17 | 12.79 | 14.60 | 17.20 | 0.00 | - | - | 1 | 51.97% |
| CLS250620C00040000 | 2024-02-26 11:48AM EDT | 2025-06-20 | 10.80 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 38.68% |
| CLS260116C00040000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 20.03 | 18.40 | 23.00 | 0.00 | - | 6 | 34 | 62.00% |
| CLS260618C00040000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 17.55 | 19.60 | 24.50 | 0.00 | - | 2 | 3 | 61.32% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00040000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | -0.05 | -33.33% | 19 | 1,341 | 56.93% |
| CLS240719P00040000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 2 | 126 | 50.34% |
| CLS240816P00040000 | 2024-05-13 3:27PM EDT | 2024-08-16 | 1.70 | 0.70 | 1.05 | 0.00 | - | 2 | 82 | 52.88% |
| CLS240920P00040000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 1.45 | 0.70 | 1.35 | 0.00 | - | 1 | 54 | 49.27% |
| CLS241018P00040000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.59 | 0.95 | 1.65 | 0.00 | - | 12 | 99 | 48.22% |
| CLS241220P00040000 | 2024-05-15 1:38PM EDT | 2024-12-20 | 2.41 | 1.90 | 3.40 | 0.00 | - | 2 | 264 | 50.12% |
| CLS250117P00040000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 2.55 | 2.40 | 2.70 | -0.33 | -11.46% | 1 | 6 | 47.58% |
| CLS250221P00040000 | 2024-05-16 1:04PM EDT | 2025-02-21 | 3.09 | 3.00 | 3.30 | 0.00 | - | 5 | 12 | 49.19% |
| CLS250417P00040000 | 2024-04-08 10:03AM EDT | 2025-04-17 | 5.20 | 4.10 | 4.40 | 0.00 | - | - | 1 | 51.51% |
| CLS250620P00040000 | 2024-05-16 12:05PM EDT | 2025-06-20 | 4.05 | 3.80 | 4.30 | 0.00 | - | 3 | 37 | 47.51% |
| CLS260116P00040000 | 2024-05-15 11:13AM EDT | 2026-01-16 | 5.62 | 4.20 | 6.80 | 0.00 | - | 3 | 3 | 50.75% |
