拍板:52.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00052500 | 2024-05-17 3:15PM EDT | 2024-06-21 | 2.63 | 2.45 | 2.65 | -0.47 | -15.16% | 70 | 3,208 | 48.78% |
| CLS240719C00052500 | 2024-05-17 2:17PM EDT | 2024-07-19 | 3.53 | 3.50 | 3.70 | -0.90 | -20.32% | 4 | 634 | 48.51% |
| CLS240816C00052500 | 2024-05-16 12:07PM EDT | 2024-08-16 | 5.10 | 4.80 | 5.80 | 0.00 | - | 55 | 103 | 55.93% |
| CLS240920C00052500 | 2024-05-17 2:47PM EDT | 2024-09-20 | 6.00 | 5.80 | 6.10 | -0.10 | -1.64% | 15 | 139 | 52.88% |
| CLS241018C00052500 | 2024-05-08 11:31AM EDT | 2024-10-18 | 5.45 | 5.80 | 6.70 | 0.00 | - | 2 | 36 | 50.06% |
| CLS241115C00052500 | 2024-05-15 2:25PM EDT | 2024-11-15 | 7.96 | 6.80 | 9.40 | 0.00 | - | 2 | 14 | 58.91% |
| CLS241220C00052500 | 2024-05-15 3:28PM EDT | 2024-12-20 | 8.45 | 7.30 | 9.60 | 0.00 | - | 2 | 8 | 56.16% |
| CLS250117C00052500 | 2024-05-15 11:08AM EDT | 2025-01-17 | 8.60 | 8.40 | 9.30 | -0.60 | -6.52% | 2 | 3 | 55.26% |
| CLS250620C00052500 | 2024-05-17 11:51AM EDT | 2025-06-20 | 11.86 | 11.10 | 11.70 | +0.26 | +2.24% | 1 | 136 | 55.43% |
| CLS260116C00052500 | 2024-03-12 2:37PM EDT | 2026-01-16 | 12.35 | 11.80 | 12.80 | 0.00 | - | 3 | 4 | 50.33% |
| CLS260618C00052500 | 2024-05-02 2:53PM EDT | 2026-06-18 | 11.25 | 14.20 | 18.80 | 0.00 | - | 9 | 14 | 58.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00052500 | 2024-05-17 3:07PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.40 | +0.40 | +14.29% | 26 | 127 | 46.09% |
| CLS240719P00052500 | 2024-05-16 1:16PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.20 | 0.00 | - | 3 | 30 | 43.56% |
| CLS240816P00052500 | 2024-05-16 3:55PM EDT | 2024-08-16 | 4.80 | 5.00 | 5.60 | 0.00 | - | 1 | 14 | 49.87% |
| CLS240920P00052500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 11.00 | 5.10 | 6.60 | 0.00 | - | 3 | 4 | 50.64% |
| CLS241018P00052500 | 2024-05-13 3:10PM EDT | 2024-10-18 | 8.60 | 5.50 | 7.30 | 0.00 | - | 3 | 43 | 51.05% |
| CLS250117P00052500 | 2024-03-20 11:51AM EDT | 2025-01-17 | 13.40 | 13.50 | 14.80 | 0.00 | - | - | 26 | 82.15% |
| CLS250417P00052500 | 2024-04-08 10:00AM EDT | 2025-04-17 | 11.40 | 10.10 | 10.40 | 0.00 | - | 2 | 17 | 50.53% |
