認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00133000 | 2024-05-02 10:11AM EDT | 133.00 | 5.90 | 5.60 | 6.50 | 0.00 | - | - | 22 | 40.82% |
| CLX240510C00136000 | 2024-05-03 12:36PM EDT | 136.00 | 3.78 | 3.00 | 3.30 | 0.00 | - | 2 | 26 | 22.61% |
| CLX240510C00137000 | 2024-05-06 9:33AM EDT | 137.00 | 2.25 | 2.25 | 2.45 | -1.15 | -33.82% | 1 | 4 | 20.56% |
| CLX240510C00138000 | 2024-05-02 1:26PM EDT | 138.00 | 2.50 | 1.55 | 1.70 | 0.00 | - | 6 | 8 | 18.99% |
| CLX240510C00139000 | 2024-05-06 11:19AM EDT | 139.00 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 27 | 56 | 18.09% |
| CLX240510C00140000 | 2024-05-06 11:32AM EDT | 140.00 | 0.79 | 0.60 | 0.75 | -0.07 | -8.14% | 113 | 142 | 19.07% |
| CLX240510C00141000 | 2024-05-06 10:56AM EDT | 141.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 4 | 39 | 18.97% |
| CLX240510C00142000 | 2024-05-06 11:58AM EDT | 142.00 | 0.18 | 0.15 | 0.25 | -0.17 | -48.57% | 10 | 28 | 18.85% |
| CLX240510C00143000 | 2024-05-06 12:10PM EDT | 143.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 11 | 111 | 19.53% |
| CLX240510C00144000 | 2024-05-03 12:03PM EDT | 144.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 107 | 111 | 20.70% |
| CLX240510C00145000 | 2024-05-06 11:39AM EDT | 145.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 14 | 30 | 23.73% |
| CLX240510C00146000 | 2024-05-02 3:27PM EDT | 146.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 26.56% |
| CLX240510C00147000 | 2024-05-06 10:00AM EDT | 147.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 64 | 29.40% |
| CLX240510C00148000 | 2024-05-01 3:58PM EDT | 148.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 32.23% |
| CLX240510C00149000 | 2024-04-30 3:53PM EDT | 149.00 | 3.70 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 34.86% |
| CLX240510C00150000 | 2024-05-02 12:01PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 33.20% |
| CLX240510C00152500 | 2024-05-01 10:23AM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 39.06% |
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 221 | 44.92% |
| CLX240510C00157500 | 2024-04-30 3:53PM EDT | 157.50 | 0.93 | 0.00 | 0.75 | 0.00 | - | 55 | 82 | 72.27% |
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 160.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 105 | 79.05% |
| CLX240510C00162500 | 2024-05-01 9:47AM EDT | 162.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 73 | 55.47% |
| CLX240510C00165000 | 2024-04-30 3:51PM EDT | 165.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 60.16% |
| CLX240510C00175000 | 2024-04-29 3:34PM EDT | 175.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 30 | 115.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00115000 | 2024-04-26 3:41PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 66.41% |
| CLX240510P00118000 | 2024-05-02 10:38AM EDT | 118.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 58.59% |
| CLX240510P00120000 | 2024-05-01 1:44PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 70 | 58.20% |
| CLX240510P00123000 | 2024-05-03 9:31AM EDT | 123.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 49.61% |
| CLX240510P00125000 | 2024-05-01 2:23PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 49.02% |
| CLX240510P00128000 | 2024-05-02 1:23PM EDT | 128.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 35.16% |
| CLX240510P00129000 | 2024-05-02 2:56PM EDT | 129.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 36.52% |
| CLX240510P00130000 | 2024-05-03 3:31PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 35 | 29.49% |
| CLX240510P00131000 | 2024-05-01 2:08PM EDT | 131.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 26.56% |
| CLX240510P00132000 | 2024-05-01 12:12PM EDT | 132.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 23.63% |
| CLX240510P00133000 | 2024-05-06 9:39AM EDT | 133.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 2 | 4 | 23.83% |
| CLX240510P00134000 | 2024-05-06 11:39AM EDT | 134.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 20 | 30 | 22.66% |
| CLX240510P00135000 | 2024-05-06 11:35AM EDT | 135.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 31 | 50 | 20.66% |
| CLX240510P00136000 | 2024-05-06 11:40AM EDT | 136.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 5 | 10 | 19.29% |
| CLX240510P00137000 | 2024-05-06 12:01PM EDT | 137.00 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 51 | 10 | 18.73% |
| CLX240510P00138000 | 2024-05-06 12:01PM EDT | 138.00 | 0.72 | 0.70 | 0.80 | -0.08 | -10.00% | 9 | 110 | 18.21% |
| CLX240510P00139000 | 2024-05-06 11:47AM EDT | 139.00 | 1.10 | 1.10 | 1.25 | -0.05 | -4.35% | 15 | 55 | 18.09% |
| CLX240510P00140000 | 2024-05-03 3:49PM EDT | 140.00 | 1.89 | 1.70 | 1.85 | 0.00 | - | 42 | 78 | 18.24% |
| CLX240510P00141000 | 2024-05-06 10:00AM EDT | 141.00 | 2.86 | 2.35 | 2.55 | +0.36 | +14.40% | 2 | 28 | 17.99% |
| CLX240510P00142000 | 2024-05-06 10:07AM EDT | 142.00 | 3.70 | 2.95 | 3.50 | +0.70 | +23.33% | 3 | 17 | 21.27% |
| CLX240510P00143000 | 2024-05-03 11:46AM EDT | 143.00 | 5.50 | 4.00 | 4.40 | +1.65 | +42.86% | 1 | 10 | 22.66% |
| CLX240510P00144000 | 2024-05-03 10:05AM EDT | 144.00 | 4.83 | 4.20 | 6.80 | -0.27 | -5.29% | 12 | 29 | 55.49% |
| CLX240510P00145000 | 2024-05-03 12:53PM EDT | 145.00 | 5.70 | 4.60 | 8.10 | 0.00 | - | 11 | 0 | 65.67% |
| CLX240510P00146000 | 2024-05-02 10:33AM EDT | 146.00 | 5.60 | 5.40 | 9.00 | 0.00 | - | 1 | 1 | 68.60% |
| CLX240510P00147000 | 2024-05-01 12:08PM EDT | 147.00 | 7.60 | 6.60 | 9.70 | 0.00 | - | 14 | 5 | 67.43% |
| CLX240510P00148000 | 2024-05-01 9:37AM EDT | 148.00 | 8.13 | 8.00 | 11.00 | 0.00 | - | 1 | 9 | 77.59% |
| CLX240510P00149000 | 2024-05-01 1:28PM EDT | 149.00 | 7.30 | 8.40 | 12.10 | 0.00 | - | 10 | 2 | 83.84% |
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 150.00 | 5.50 | 9.40 | 12.90 | 0.00 | - | 1 | 0 | 84.03% |
| CLX240510P00152500 | 2024-04-30 11:05AM EDT | 152.50 | 6.60 | 12.00 | 15.40 | 0.00 | - | - | 0 | 93.97% |
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 155.00 | 12.15 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 64.21% |
| CLX240510P00157500 | 2024-04-23 11:42AM EDT | 157.50 | 12.73 | 16.80 | 20.40 | 0.00 | - | 1 | 0 | 112.35% |
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 160.00 | 13.30 | 19.40 | 23.20 | 0.00 | - | 1 | 0 | 66.02% |
