認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00070000 | 2024-01-03 1:38PM EDT | 70.00 | 73.10 | 84.60 | 89.10 | 0.00 | - | 2 | 0 | 1,018.26% |
| CLX240621C00080000 | 2023-09-15 11:19AM EDT | 80.00 | 67.49 | 43.20 | 44.20 | 0.00 | - | - | 1 | 0.00% |
| CLX240621C00085000 | 2024-04-22 3:45PM EDT | 85.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621C00090000 | 2024-04-22 3:46PM EDT | 90.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621C00095000 | 2023-10-27 2:34PM EDT | 95.00 | 28.00 | 45.70 | 49.70 | 0.00 | - | 4 | 2 | 355.96% |
| CLX240621C00100000 | 2024-03-08 4:38PM EDT | 100.00 | 56.21 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 406.15% |
| CLX240621C00105000 | 2024-04-17 10:42AM EDT | 105.00 | 36.92 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 151.47% |
| CLX240621C00110000 | 2024-04-17 10:26AM EDT | 110.00 | 32.25 | 24.00 | 28.50 | 0.00 | - | 2 | 5 | 130.27% |
| CLX240621C00115000 | 2024-02-12 4:46PM EDT | 115.00 | 40.47 | 40.50 | 45.00 | 0.00 | - | 2 | 28 | 515.38% |
| CLX240621C00120000 | 2024-06-05 11:19AM EDT | 120.00 | 11.57 | 17.50 | 19.20 | 0.00 | - | 1 | 69 | 82.72% |
| CLX240621C00123000 | 2024-05-29 3:59PM EDT | 123.00 | 6.50 | 13.60 | 15.70 | 0.00 | - | - | 2 | 83.98% |
| CLX240621C00125000 | 2024-06-11 11:55AM EDT | 125.00 | 11.05 | 12.20 | 13.60 | +3.65 | +49.32% | 1 | 102 | 72.27% |
| CLX240621C00126000 | 2024-05-29 10:28AM EDT | 126.00 | 3.90 | 11.20 | 12.50 | 0.00 | - | - | 1 | 64.84% |
| CLX240621C00127000 | 2024-06-12 2:46PM EDT | 127.00 | 4.10 | 10.30 | 12.20 | 0.00 | - | 1 | 3 | 51.81% |
| CLX240621C00128000 | 2024-06-10 12:02PM EDT | 128.00 | 3.46 | 9.30 | 11.10 | 0.00 | - | 1 | 59 | 72.41% |
| CLX240621C00129000 | 2024-06-17 11:56AM EDT | 129.00 | 9.15 | 7.80 | 10.10 | +6.75 | +281.25% | 5 | 20 | 67.63% |
| CLX240621C00130000 | 2024-06-17 11:56AM EDT | 130.00 | 8.15 | 6.90 | 8.70 | +5.85 | +254.35% | 5 | 114 | 53.42% |
| CLX240621C00131000 | 2024-06-14 11:25AM EDT | 131.00 | 2.10 | 5.30 | 9.00 | 0.00 | - | 9 | 31 | 75.73% |
| CLX240621C00132000 | 2024-06-14 3:13PM EDT | 132.00 | 3.00 | 4.10 | 8.00 | +0.75 | +33.33% | 1 | 80 | 70.12% |
| CLX240621C00133000 | 2024-06-17 12:26PM EDT | 133.00 | 5.57 | 4.70 | 5.30 | +3.92 | +237.58% | 2 | 66 | 30.03% |
| CLX240621C00134000 | 2024-06-17 11:48AM EDT | 134.00 | 4.40 | 3.90 | 4.30 | +3.45 | +363.16% | 12 | 85 | 25.78% |
| CLX240621C00135000 | 2024-06-17 1:27PM EDT | 135.00 | 3.20 | 3.10 | 3.60 | +2.60 | +433.33% | 61 | 1,024 | 27.64% |
| CLX240621C00136000 | 2024-06-17 1:27PM EDT | 136.00 | 2.37 | 2.25 | 2.45 | +2.02 | +577.14% | 160 | 613 | 19.63% |
| CLX240621C00137000 | 2024-06-17 1:02PM EDT | 137.00 | 1.70 | 1.55 | 1.75 | +1.50 | +750.00% | 61 | 109 | 19.14% |
| CLX240621C00138000 | 2024-06-17 12:20PM EDT | 138.00 | 1.35 | 1.00 | 1.15 | +1.24 | +1,127.27% | 165 | 195 | 18.38% |
| CLX240621C00139000 | 2024-06-17 1:37PM EDT | 139.00 | 0.70 | 0.60 | 0.70 | +0.66 | +1,650.00% | 406 | 76 | 17.90% |
| CLX240621C00140000 | 2024-06-17 1:45PM EDT | 140.00 | 0.40 | 0.35 | 0.45 | +0.39 | +3,900.00% | 733 | 2,447 | 18.70% |
| CLX240621C00141000 | 2024-06-17 11:50AM EDT | 141.00 | 0.22 | 0.15 | 0.25 | +0.17 | +340.00% | 6 | 4 | 18.65% |
| CLX240621C00142000 | 2024-06-17 11:31AM EDT | 142.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 52 | 1,142 | 19.39% |
| CLX240621C00143000 | 2024-06-17 1:37PM EDT | 143.00 | 0.06 | 0.05 | 0.10 | -0.39 | -86.67% | 2 | 1 | 20.61% |
| CLX240621C00144000 | 2024-06-14 10:09AM EDT | 144.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 25.88% |
| CLX240621C00145000 | 2024-06-17 1:02PM EDT | 145.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 1,111 | 23.24% |
| CLX240621C00146000 | 2024-06-04 3:23PM EDT | 146.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 50.49% |
| CLX240621C00147000 | 2024-06-17 11:31AM EDT | 147.00 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 2 | 2 | 32.13% |
| CLX240621C00150000 | 2024-06-17 11:11AM EDT | 150.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 13 | 386 | 40.14% |
| CLX240621C00152500 | 2024-05-28 10:35AM EDT | 152.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 32 | 61.04% |
| CLX240621C00155000 | 2024-06-14 11:29AM EDT | 155.00 | 2.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,031 | 47.07% |
| CLX240621C00157500 | 2024-06-04 9:30AM EDT | 157.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 75.29% |
| CLX240621C00160000 | 2024-06-06 10:39AM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 639 | 52.73% |
| CLX240621C00165000 | 2024-06-17 11:33AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 696 | 62.50% |
| CLX240621C00170000 | 2024-06-14 12:53PM EDT | 170.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 226 | 71.09% |
| CLX240621C00175000 | 2024-06-14 1:26PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,063 | 79.69% |
| CLX240621C00180000 | 2024-05-17 3:11PM EDT | 180.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 204 | 149.80% |
| CLX240621C00185000 | 2024-05-17 3:11PM EDT | 185.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 521 | 150.20% |
| CLX240621C00190000 | 2024-06-13 12:18PM EDT | 190.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 137 | 111.72% |
| CLX240621C00195000 | 2024-06-14 9:42AM EDT | 195.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 43 | 110.94% |
| CLX240621C00200000 | 2024-05-08 1:40PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 117.97% |
| CLX240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 153.52% |
| CLX240621C00220000 | 2024-04-29 1:59PM EDT | 220.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 218.95% |
| CLX240621C00230000 | 2024-05-15 11:13AM EDT | 230.00 | 0.03 | 0.00 | 2.10 | 0.00 | - | 10 | 14 | 260.94% |
| CLX240621C00240000 | 2024-05-15 11:13AM EDT | 240.00 | 0.14 | 0.00 | 2.10 | 0.00 | - | - | 10 | 277.15% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CLX240621P00065000 | 2023-11-02 3:57PM EDT | 65.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 275.39% |
| CLX240621P00070000 | 2023-09-28 11:49AM EDT | 70.00 | 0.41 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 394.53% |
| CLX240621P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| CLX240621P00080000 | 2024-05-03 3:09PM EDT | 80.00 | 0.03 | 0.00 | 2.50 | 0.00 | - | 2 | 28 | 319.24% |
| CLX240621P00085000 | 2024-03-05 1:45PM EDT | 85.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 252.54% |
| CLX240621P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 202.54% |
| CLX240621P00095000 | 2024-05-28 11:46AM EDT | 95.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 133.59% |
| CLX240621P00100000 | 2024-05-30 12:56PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 662 | 107.81% |
| CLX240621P00105000 | 2024-05-31 11:09AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 148 | 92.97% |
| CLX240621P00110000 | 2024-06-10 3:09PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,092 | 78.13% |
| CLX240621P00115000 | 2024-06-11 11:33AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 161 | 80.86% |
| CLX240621P00120000 | 2024-06-17 9:36AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 175 | 50.78% |
| CLX240621P00122000 | 2024-06-17 9:36AM EDT | 122.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 194 | 50.00% |
| CLX240621P00123000 | 2024-06-17 9:53AM EDT | 123.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 12 | 47.27% |
| CLX240621P00124000 | 2024-06-12 1:38PM EDT | 124.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 500 | 44.34% |
| CLX240621P00125000 | 2024-06-17 1:43PM EDT | 125.00 | 0.04 | 0.00 | 0.05 | -0.01 | -25.00% | 12 | 1,680 | 41.41% |
| CLX240621P00126000 | 2024-06-17 10:47AM EDT | 126.00 | 0.47 | 0.00 | 0.05 | +0.42 | +840.00% | 3 | 92 | 38.67% |
| CLX240621P00127000 | 2024-06-17 9:44AM EDT | 127.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 7 | 230 | 35.74% |
| CLX240621P00128000 | 2024-06-17 10:01AM EDT | 128.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 4 | 28 | 32.81% |
| CLX240621P00129000 | 2024-06-17 12:42PM EDT | 129.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 12 | 323 | 29.88% |
| CLX240621P00130000 | 2024-06-17 11:02AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 27 | 405 | 26.95% |
| CLX240621P00131000 | 2024-06-17 1:27PM EDT | 131.00 | 0.13 | 0.00 | 0.15 | -0.41 | -75.93% | 24 | 219 | 30.08% |
| CLX240621P00132000 | 2024-06-17 1:27PM EDT | 132.00 | 0.07 | 0.05 | 0.10 | -0.51 | -91.07% | 8 | 214 | 24.22% |
| CLX240621P00133000 | 2024-06-17 1:40PM EDT | 133.00 | 0.07 | 0.05 | 0.15 | -0.89 | -92.71% | 27 | 69 | 23.05% |
| CLX240621P00134000 | 2024-06-17 1:40PM EDT | 134.00 | 0.14 | 0.10 | 0.20 | -1.21 | -84.03% | 25 | 162 | 21.09% |
| CLX240621P00135000 | 2024-06-17 12:49PM EDT | 135.00 | 0.25 | 0.20 | 0.30 | -2.55 | -91.07% | 34 | 792 | 19.73% |
| CLX240621P00136000 | 2024-06-17 10:57AM EDT | 136.00 | 0.60 | 0.35 | 0.50 | -3.99 | -86.93% | 49 | 21 | 19.26% |
| CLX240621P00137000 | 2024-06-17 11:15AM EDT | 137.00 | 0.87 | 0.65 | 0.80 | -6.64 | -88.42% | 3 | 2 | 18.82% |
| CLX240621P00139000 | 2024-06-17 11:40AM EDT | 139.00 | 1.70 | 1.65 | 1.85 | -3.45 | -66.99% | 2 | 0 | 19.21% |
| CLX240621P00140000 | 2024-06-13 3:05PM EDT | 140.00 | 6.80 | 2.20 | 2.45 | 0.00 | - | 89 | 68 | 17.33% |
| CLX240621P00142000 | 2024-05-23 11:58AM EDT | 142.00 | 8.50 | 3.90 | 5.00 | 0.00 | - | - | 1 | 37.40% |
| CLX240621P00144000 | 2024-05-22 11:33AM EDT | 144.00 | 8.20 | 4.70 | 7.50 | 0.00 | - | - | 0 | 56.23% |
| CLX240621P00145000 | 2024-05-28 3:38PM EDT | 145.00 | 16.20 | 5.60 | 8.30 | 0.00 | - | 20 | 0 | 56.84% |
| CLX240621P00150000 | 2024-06-13 2:43PM EDT | 150.00 | 17.30 | 10.70 | 13.30 | 0.00 | - | 14 | 1 | 77.00% |
| CLX240621P00152500 | 2024-06-06 3:39PM EDT | 152.50 | 20.22 | 13.70 | 16.60 | 0.00 | - | - | 0 | 68.36% |
| CLX240621P00155000 | 2024-06-13 2:34PM EDT | 155.00 | 22.06 | 15.90 | 17.70 | 0.00 | - | 37 | 14 | 77.83% |
| CLX240621P00157500 | 2024-06-06 3:39PM EDT | 157.50 | 25.49 | 17.60 | 21.60 | 0.00 | - | - | 0 | 122.68% |
| CLX240621P00160000 | 2024-06-06 3:39PM EDT | 160.00 | 27.90 | 20.10 | 24.10 | 0.00 | - | 3 | 1 | 53.91% |
| CLX240621P00165000 | 2024-06-06 3:39PM EDT | 165.00 | 32.92 | 25.10 | 29.10 | 0.00 | - | 2 | 0 | 63.67% |
| CLX240621P00170000 | 2023-10-30 9:34AM EDT | 170.00 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00175000 | 2023-09-19 12:02PM EDT | 175.00 | 36.50 | 50.90 | 53.20 | 0.00 | - | 12 | 10 | 415.72% |
| CLX240621P00180000 | 2023-11-08 10:51AM EDT | 180.00 | 47.60 | 36.40 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
| CLX240621P00185000 | 2023-11-08 10:39AM EDT | 185.00 | 52.80 | 39.70 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240621P00190000 | 2023-09-01 12:40PM EDT | 190.00 | 34.50 | 58.10 | 60.50 | 0.00 | - | 1 | 7 | 333.25% |
| CLX240621P00195000 | 2023-09-07 3:03PM EDT | 195.00 | 39.00 | 69.20 | 72.50 | 0.00 | - | - | 2 | 462.94% |
| CLX240621P00200000 | 2023-07-24 12:13PM EDT | 200.00 | 46.60 | 47.00 | 51.50 | 0.00 | - | - | 0 | 0.00% |
| CLX240621P00210000 | 2023-07-24 12:58PM EDT | 210.00 | 55.80 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLX240621P00230000 | 2023-07-28 9:52AM EDT | 230.00 | 76.60 | 73.00 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
