認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00045000 | 2024-05-07 12:36PM EDT | 45.00 | 4.30 | 3.00 | 6.50 | +0.80 | +22.86% | 1 | 1 | 71.68% |
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 0.00% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 0.30 | 5.00 | 0.00 | - | 38 | 38 | 149.37% |
| CM240517C00048000 | 2024-05-06 10:42AM EDT | 48.00 | 0.65 | 1.45 | 1.65 | 0.00 | - | 6 | 127 | 30.18% |
| CM240517C00049000 | 2024-05-09 10:53AM EDT | 49.00 | 0.40 | 0.60 | 0.75 | 0.00 | - | 20 | 56 | 20.90% |
| CM240517C00050000 | 2024-05-10 10:53AM EDT | 50.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 29 | 299 | 17.19% |
| CM240517C00052500 | 2024-05-09 3:52PM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 665 | 46.97% |
| CM240517C00055000 | 2024-05-09 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 83 | 54.69% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 116.99% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 40.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 27 | 288 | 246.29% |
| CM240517P00042000 | 2024-05-07 10:00AM EDT | 42.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 72 | 200 | 120.02% |
| CM240517P00043000 | 2024-05-06 11:38AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 89 | 57 | 60.16% |
| CM240517P00044000 | 2024-05-06 2:04PM EDT | 44.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 56 | 2,273 | 95.41% |
| CM240517P00045000 | 2024-05-10 10:03AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 81 | 72 | 53.13% |
| CM240517P00046000 | 2024-05-08 3:03PM EDT | 46.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 125 | 158.69% |
| CM240517P00047000 | 2024-05-10 2:21PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | -0.56 | -91.80% | 25 | 546 | 31.25% |
| CM240517P00048000 | 2024-05-10 3:03PM EDT | 48.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 36 | 167 | 21.29% |
| CM240517P00049000 | 2024-05-09 3:17PM EDT | 49.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 4 | 71 | 18.85% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.25 | 2.35 | 0.00 | - | 5 | 10 | 80.13% |
