認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00030000 | 2024-05-02 10:21AM EDT | 30.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240510C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240510C00044000 | 2024-04-10 1:58PM EDT | 44.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 45.00 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 122.17% |
| CMA240510C00046000 | 2024-05-03 9:51AM EDT | 46.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CMA240510C00047000 | 2024-04-30 3:44PM EDT | 47.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240510C00049000 | 2024-04-26 11:34AM EDT | 49.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240510C00050000 | 2024-05-02 11:56AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240510C00051000 | 2024-05-03 3:05PM EDT | 51.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240510C00052000 | 2024-05-03 3:55PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CMA240510C00053000 | 2024-05-03 3:59PM EDT | 53.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| CMA240510C00054000 | 2024-05-03 3:42PM EDT | 54.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| CMA240510C00055000 | 2024-05-03 2:23PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMA240510C00056000 | 2024-05-03 11:04AM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 12.50% |
| CMA240510C00057000 | 2024-05-01 11:59AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240510C00058000 | 2024-04-30 9:58AM EDT | 58.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| CMA240510C00059000 | 2024-04-10 1:37PM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMA240510C00064000 | 2024-05-03 11:13AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00041000 | 2024-05-01 9:45AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240510P00042000 | 2024-04-30 12:17PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| CMA240510P00043000 | 2024-05-03 10:18AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CMA240510P00045000 | 2024-05-03 11:03AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMA240510P00046000 | 2024-05-03 11:44AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMA240510P00047000 | 2024-05-01 1:53PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240510P00048000 | 2024-04-26 10:59AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMA240510P00049000 | 2024-05-03 2:50PM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CMA240510P00050000 | 2024-05-03 11:52AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMA240510P00051000 | 2024-05-03 9:50AM EDT | 51.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMA240510P00052000 | 2024-05-03 12:26PM EDT | 52.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CMA240510P00053000 | 2024-05-03 2:45PM EDT | 53.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| CMA240510P00054000 | 2024-05-03 3:31PM EDT | 54.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
